Qatalog Historical Data

QTLG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00108
+6.91%
$ 1.06 million $ 24,754
Mar 20, 5 AM $ 0.00101
-0.70%
$ 992,680 $ 24,446
Mar 20, 4 AM $ 0.00102
-5.10%
$ 999,647 $ 24,569
Mar 20, 3 AM $ 0.00107
+3.12%
$ 1.05 million $ 24,829
Mar 20, 2 AM $ 0.00104
-0.68%
$ 1.02 million $ 25,054
Mar 20, 1 AM $ 0.00104
+1.95%
$ 1.02 million $ 24,892
Mar 20, 12 AM $ 0.00102
-0.60%
$ 1 million $ 25,193
Mar 19, 11 PM $ 0.00103
+1.08%
$ 1.01 million $ 24,920
Mar 19, 10 PM $ 0.00102
+1.49%
$ 999,864 $ 25,291
Mar 19, 9 PM $ 0.001
-1.48%
$ 985,172 $ 25,459
Mar 19, 8 PM $ 0.00103
-1.23%
$ 1.01 million $ 25,451
Mar 19, 7 PM $ 0.00107
+0.51%
$ 1.05 million $ 26,488
Mar 19, 6 PM $ 0.00105
+3.35%
$ 1.03 million $ 25,849
Mar 19, 5 PM $ 0.00102
+1.18%
$ 999,299 $ 26,888
Mar 19, 4 PM $ 0.00101
-0.70%
$ 987,624 $ 27,697
Mar 19, 3 PM $ 0.00101
+0.45%
$ 994,540 $ 27,102
Mar 19, 2 PM $ 0.00101
-0.37%
$ 990,094 $ 28,668
Mar 19, 1 PM $ 0.00102
+0.24%
$ 999,346 $ 28,599
Mar 19, 12 PM $ 0.00102
-1.64%
$ 996,929 $ 28,621
Mar 19, 11 AM $ 0.00103
+0.18%
$ 1.01 million $ 29,048
Mar 19, 10 AM $ 0.00104
+0.35%
$ 1.02 million $ 30,804
Mar 19, 9 AM $ 0.00106
+2.24%
$ 1.04 million $ 30,417
Mar 19, 8 AM $ 0.00103
-2.73%
$ 1.01 million $ 29,951
Mar 19, 7 AM $ 0.00106
+3.04%
$ 1.04 million $ 29,367
Mar 19, 6 AM $ 0.001
-2.01%
$ 986,777 $ 27,144
Mar 19, 5 AM $ 0.00103
+1.14%
$ 1.01 million $ 27,196
Mar 19, 4 AM $ 0.00101
-0.67%
$ 995,666 $ 27,189
Mar 19, 3 AM $ 0.00102
+0.02%
$ 1 million $ 26,132
Mar 19, 2 AM $ 0.00103
+0.98%
$ 1.01 million $ 26,947
Mar 19, 1 AM $ 0.00102
-4.00%
$ 997,977 $ 26,719
Mar 19, 12 AM $ 0.00104
+0.62%
$ 1.02 million $ 26,632
Mar 18, 11 PM $ 0.00103
-2.16%
$ 1.01 million $ 26,635
Mar 18, 10 PM $ 0.00105
+4.51%
$ 1.03 million $ 26,484
Mar 18, 9 PM $ 0.00101
-3.46%
$ 988,261 $ 26,254
Mar 18, 8 PM $ 0.00104
-2.11%
$ 1.02 million $ 26,501
Mar 18, 7 PM $ 0.00106
+5.45%
$ 1.04 million $ 25,763
Mar 18, 6 PM $ 0.00101
-0.83%
$ 987,079 $ 25,522
Mar 18, 5 PM $ 0.00106
+4.29%
$ 1.04 million $ 24,501
Mar 18, 4 PM $ 0.00101
-1.57%
$ 995,683 $ 24,453
Mar 18, 3 PM $ 0.00108
+2.73%
$ 1.06 million $ 23,736
Mar 18, 2 PM $ 0.00111
+8.81%
$ 1.09 million $ 22,586
Mar 18, 1 PM $ 0.00102
-1.61%
$ 999,236 $ 21,881
Mar 18, 12 PM $ 0.00103
-1.57%
$ 1.02 million $ 21,856
Mar 18, 11 AM $ 0.00105
-0.22%
$ 1.03 million $ 20,869
Mar 18, 10 AM $ 0.00105
+3.52%
$ 1.03 million $ 18,950
Mar 18, 9 AM $ 0.00102
-0.85%
$ 998,871 $ 19,633
Mar 18, 8 AM $ 0.00103
+1.75%
$ 1.01 million $ 20,140
Mar 18, 7 AM $ 0.00101
-2.84%
$ 993,331 $ 20,198
Mar 18, 6 AM $ 0.00101
-3.69%
$ 987,752 $ 20,643
Mar 18, 5 AM $ 0.00104
+0.00%
$ 1.03 million $ 20,738