Qatalog Historical Data

QTLG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00108
+6.91%
$1.06 million $24,754
Mar 20, 5 AM $0.00101
-0.70%
$992,680 $24,446
Mar 20, 4 AM $0.00102
-5.10%
$999,647 $24,569
Mar 20, 3 AM $0.00107
+3.12%
$1.05 million $24,829
Mar 20, 2 AM $0.00104
-0.68%
$1.02 million $25,054
Mar 20, 1 AM $0.00104
+1.95%
$1.02 million $24,892
Mar 20, 12 AM $0.00102
-0.60%
$1 million $25,193
Mar 19, 11 PM $0.00103
+1.08%
$1.01 million $24,920
Mar 19, 10 PM $0.00102
+1.49%
$999,864 $25,291
Mar 19, 9 PM $0.001
-1.48%
$985,172 $25,459
Mar 19, 8 PM $0.00103
-1.23%
$1.01 million $25,451
Mar 19, 7 PM $0.00107
+0.51%
$1.05 million $26,488
Mar 19, 6 PM $0.00105
+3.35%
$1.03 million $25,849
Mar 19, 5 PM $0.00102
+1.18%
$999,299 $26,888
Mar 19, 4 PM $0.00101
-0.70%
$987,624 $27,697
Mar 19, 3 PM $0.00101
+0.45%
$994,540 $27,102
Mar 19, 2 PM $0.00101
-0.37%
$990,094 $28,668
Mar 19, 1 PM $0.00102
+0.24%
$999,346 $28,599
Mar 19, 12 PM $0.00102
-1.64%
$996,929 $28,621
Mar 19, 11 AM $0.00103
+0.18%
$1.01 million $29,048
Mar 19, 10 AM $0.00104
+0.35%
$1.02 million $30,804
Mar 19, 9 AM $0.00106
+2.24%
$1.04 million $30,417
Mar 19, 8 AM $0.00103
-2.73%
$1.01 million $29,951
Mar 19, 7 AM $0.00106
+3.04%
$1.04 million $29,367
Mar 19, 6 AM $0.001
-2.01%
$986,777 $27,144
Mar 19, 5 AM $0.00103
+1.14%
$1.01 million $27,196
Mar 19, 4 AM $0.00101
-0.67%
$995,666 $27,189
Mar 19, 3 AM $0.00102
+0.02%
$1 million $26,132
Mar 19, 2 AM $0.00103
+0.98%
$1.01 million $26,947
Mar 19, 1 AM $0.00102
-4.00%
$997,977 $26,719
Mar 19, 12 AM $0.00104
+0.62%
$1.02 million $26,632
Mar 18, 11 PM $0.00103
-2.16%
$1.01 million $26,635
Mar 18, 10 PM $0.00105
+4.51%
$1.03 million $26,484
Mar 18, 9 PM $0.00101
-3.46%
$988,261 $26,254
Mar 18, 8 PM $0.00104
-2.11%
$1.02 million $26,501
Mar 18, 7 PM $0.00106
+5.45%
$1.04 million $25,763
Mar 18, 6 PM $0.00101
-0.83%
$987,079 $25,522
Mar 18, 5 PM $0.00106
+4.29%
$1.04 million $24,501
Mar 18, 4 PM $0.00101
-1.57%
$995,683 $24,453
Mar 18, 3 PM $0.00108
+2.73%
$1.06 million $23,736
Mar 18, 2 PM $0.00111
+8.81%
$1.09 million $22,586
Mar 18, 1 PM $0.00102
-1.61%
$999,236 $21,881
Mar 18, 12 PM $0.00103
-1.57%
$1.02 million $21,856
Mar 18, 11 AM $0.00105
-0.22%
$1.03 million $20,869
Mar 18, 10 AM $0.00105
+3.52%
$1.03 million $18,950
Mar 18, 9 AM $0.00102
-0.85%
$998,871 $19,633
Mar 18, 8 AM $0.00103
+1.75%
$1.01 million $20,140
Mar 18, 7 AM $0.00101
-2.84%
$993,331 $20,198
Mar 18, 6 AM $0.00101
-3.69%
$987,752 $20,643
Mar 18, 5 AM $0.00104
+0.00%
$1.03 million $20,738