Qatalog Historical Data

QTLG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.00107
-1.59%
$1.05 million $22,632
Mar 18, 3 AM $0.00107
+0.38%
$1.05 million $24,113
Mar 18, 2 AM $0.00104
+1.54%
$1.02 million $24,741
Mar 18, 1 AM $0.00101
-1.51%
$996,483 $25,117
Mar 18, 12 AM $0.00103
-1.85%
$1.01 million $27,039
Mar 17, 11 PM $0.00105
+3.94%
$1.03 million $28,870
Mar 17, 10 PM $0.00101
-2.31%
$991,787 $29,764
Mar 17, 9 PM $0.00103
+0.27%
$1.02 million $30,514
Mar 17, 8 PM $0.00103
-4.54%
$1.01 million $31,902
Mar 17, 7 PM $0.00108
+5.20%
$1.06 million $31,590
Mar 17, 6 PM $0.00103
-2.86%
$1.01 million $32,430
Mar 17, 5 PM $0.00106
-2.09%
$1.04 million $32,907
Mar 17, 4 PM $0.00102
-0.58%
$1 million $33,534
Mar 17, 3 PM $0.00102
-0.36%
$1 million $34,015
Mar 17, 2 PM $0.00103
-1.08%
$1.01 million $33,691
Mar 17, 1 PM $0.00104
+0.94%
$1.02 million $34,895
Mar 17, 12 PM $0.00103
-2.76%
$1.01 million $35,760
Mar 17, 11 AM $0.00102
-1.47%
$997,103 $38,405
Mar 17, 10 AM $0.00103
+2.96%
$1.01 million $36,449
Mar 17, 9 AM $0.001
-3.10%
$982,881 $36,564
Mar 17, 8 AM $0.00103
+1.81%
$1.01 million $36,394
Mar 17, 7 AM $0.00101
-0.28%
$996,282 $37,693
Mar 17, 6 AM $0.00102
-5.75%
$999,095 $38,757
Mar 17, 5 AM $0.00108
+5.45%
$1.06 million $39,099
Mar 17, 4 AM $0.00102
-1.46%
$1.01 million $39,701
Mar 17, 3 AM $0.00109
+7.50%
$1.07 million $39,968
Mar 17, 2 AM $0.00101
-0.94%
$996,273 $42,688
Mar 17, 1 AM $0.00102
-2.21%
$1.01 million $41,682
Mar 17, 12 AM $0.00105
+3.49%
$1.03 million $40,094
Mar 16, 11 PM $0.001
-5.34%
$983,903 $38,156
Mar 16, 10 PM $0.00106
+3.55%
$1.04 million $39,091
Mar 16, 9 PM $0.00108
+7.17%
$1.06 million $39,093
Mar 16, 8 PM $0.00101
-1.51%
$993,296 $38,580
Mar 16, 7 PM $0.00103
+0.83%
$1.04 million $38,542
Mar 16, 6 PM $0.00107
+1.53%
$1.03 million $37,224
Mar 16, 5 PM $0.00107
-0.43%
$1.05 million $36,255
Mar 16, 4 PM $0.00104
-0.96%
$1.02 million $35,018
Mar 16, 3 PM $0.00105
+2.62%
$1.03 million $33,903
Mar 16, 2 PM $0.00102
-0.58%
$1.01 million $32,727
Mar 16, 1 PM $0.00103
-0.39%
$1.01 million $30,462
Mar 16, 12 PM $0.00103
+0.18%
$1.02 million $29,362
Mar 16, 11 AM $0.00103
-1.38%
$1.01 million $28,245
Mar 16, 10 AM $0.00105
-2.48%
$1.03 million $27,282
Mar 16, 9 AM $0.00108
+4.36%
$1.06 million $26,523
Mar 16, 8 AM $0.00103
-1.18%
$1.02 million $26,540
Mar 16, 7 AM $0.00109
+3.53%
$1.07 million $24,966
Mar 16, 6 AM $0.00109
+6.24%
$1.07 million $23,685
Mar 16, 5 AM $0.00102
-1.29%
$1 million $22,743
Mar 16, 4 AM $0.00104
+2.38%
$1.02 million $21,701
Mar 16, 3 AM $0.00101
-1.62%
$993,379 $19,085