Qatalog Historical Data

QTLG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00107
-1.59%
$ 1.05 million $ 22,632
Mar 18, 3 AM $ 0.00107
+0.38%
$ 1.05 million $ 24,113
Mar 18, 2 AM $ 0.00104
+1.54%
$ 1.02 million $ 24,741
Mar 18, 1 AM $ 0.00101
-1.51%
$ 996,483 $ 25,117
Mar 18, 12 AM $ 0.00103
-1.85%
$ 1.01 million $ 27,039
Mar 17, 11 PM $ 0.00105
+3.94%
$ 1.03 million $ 28,870
Mar 17, 10 PM $ 0.00101
-2.31%
$ 991,787 $ 29,764
Mar 17, 9 PM $ 0.00103
+0.27%
$ 1.02 million $ 30,514
Mar 17, 8 PM $ 0.00103
-4.54%
$ 1.01 million $ 31,902
Mar 17, 7 PM $ 0.00108
+5.20%
$ 1.06 million $ 31,590
Mar 17, 6 PM $ 0.00103
-2.86%
$ 1.01 million $ 32,430
Mar 17, 5 PM $ 0.00106
-2.09%
$ 1.04 million $ 32,907
Mar 17, 4 PM $ 0.00102
-0.58%
$ 1 million $ 33,534
Mar 17, 3 PM $ 0.00102
-0.36%
$ 1 million $ 34,015
Mar 17, 2 PM $ 0.00103
-1.08%
$ 1.01 million $ 33,691
Mar 17, 1 PM $ 0.00104
+0.94%
$ 1.02 million $ 34,895
Mar 17, 12 PM $ 0.00103
-2.76%
$ 1.01 million $ 35,760
Mar 17, 11 AM $ 0.00102
-1.47%
$ 997,103 $ 38,405
Mar 17, 10 AM $ 0.00103
+2.96%
$ 1.01 million $ 36,449
Mar 17, 9 AM $ 0.001
-3.10%
$ 982,881 $ 36,564
Mar 17, 8 AM $ 0.00103
+1.81%
$ 1.01 million $ 36,394
Mar 17, 7 AM $ 0.00101
-0.28%
$ 996,282 $ 37,693
Mar 17, 6 AM $ 0.00102
-5.75%
$ 999,095 $ 38,757
Mar 17, 5 AM $ 0.00108
+5.45%
$ 1.06 million $ 39,099
Mar 17, 4 AM $ 0.00102
-1.46%
$ 1.01 million $ 39,701
Mar 17, 3 AM $ 0.00109
+7.50%
$ 1.07 million $ 39,968
Mar 17, 2 AM $ 0.00101
-0.94%
$ 996,273 $ 42,688
Mar 17, 1 AM $ 0.00102
-2.21%
$ 1.01 million $ 41,682
Mar 17, 12 AM $ 0.00105
+3.49%
$ 1.03 million $ 40,094
Mar 16, 11 PM $ 0.001
-5.34%
$ 983,903 $ 38,156
Mar 16, 10 PM $ 0.00106
+3.55%
$ 1.04 million $ 39,091
Mar 16, 9 PM $ 0.00108
+7.17%
$ 1.06 million $ 39,093
Mar 16, 8 PM $ 0.00101
-1.51%
$ 993,296 $ 38,580
Mar 16, 7 PM $ 0.00103
+0.83%
$ 1.04 million $ 38,542
Mar 16, 6 PM $ 0.00107
+1.53%
$ 1.03 million $ 37,224
Mar 16, 5 PM $ 0.00107
-0.43%
$ 1.05 million $ 36,255
Mar 16, 4 PM $ 0.00104
-0.96%
$ 1.02 million $ 35,018
Mar 16, 3 PM $ 0.00105
+2.62%
$ 1.03 million $ 33,903
Mar 16, 2 PM $ 0.00102
-0.58%
$ 1.01 million $ 32,727
Mar 16, 1 PM $ 0.00103
-0.39%
$ 1.01 million $ 30,462
Mar 16, 12 PM $ 0.00103
+0.18%
$ 1.02 million $ 29,362
Mar 16, 11 AM $ 0.00103
-1.38%
$ 1.01 million $ 28,245
Mar 16, 10 AM $ 0.00105
-2.48%
$ 1.03 million $ 27,282
Mar 16, 9 AM $ 0.00108
+4.36%
$ 1.06 million $ 26,523
Mar 16, 8 AM $ 0.00103
-1.18%
$ 1.02 million $ 26,540
Mar 16, 7 AM $ 0.00109
+3.53%
$ 1.07 million $ 24,966
Mar 16, 6 AM $ 0.00109
+6.24%
$ 1.07 million $ 23,685
Mar 16, 5 AM $ 0.00102
-1.29%
$ 1 million $ 22,743
Mar 16, 4 AM $ 0.00104
+2.38%
$ 1.02 million $ 21,701
Mar 16, 3 AM $ 0.00101
-1.62%
$ 993,379 $ 19,085