Qatalog Historical Data

QTLG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.00103
+0.09%
$1.01 million $15,758
Mar 16, 1 AM $0.00103
+0.85%
$1.01 million $15,975
Mar 16, 12 AM $0.00102
-3.80%
$1 million $15,576
Mar 15, 11 PM $0.00106
+3.40%
$1.04 million $15,085
Mar 15, 10 PM $0.00102
+0.22%
$1.01 million $13,659
Mar 15, 9 PM $0.00102
+0.28%
$1 million $11,737
Mar 15, 8 PM $0.00102
-3.86%
$1 million $11,220
Mar 15, 7 PM $0.00105
+0.55%
$1.03 million $11,092
Mar 15, 6 PM $0.00104
+1.47%
$1.02 million $10,779
Mar 15, 5 PM $0.00103
+0.65%
$1.01 million $10,610
Mar 15, 4 PM $0.00106
+4.22%
$1.04 million $10,298
Mar 15, 3 PM $0.00102
-3.96%
$998,318 $10,186
Mar 15, 2 PM $0.00106
+3.40%
$1.04 million $10,588
Mar 15, 1 PM $0.00102
+0.61%
$1.01 million $10,406
Mar 15, 12 PM $0.001
-1.01%
$986,456 $9,729
Mar 15, 11 AM $0.00101
-7.76%
$996,484 $9,940
Mar 15, 9 AM $0.00108
+4.33%
$1.06 million $10,053
Mar 15, 8 AM $0.001
-3.43%
$982,094 $10,056
Mar 15, 7 AM $0.00104
+1.46%
$1.02 million $10,182
Mar 15, 6 AM $0.00102
-2.61%
$1 million $10,513
Mar 15, 4 AM $0.00108
+4.85%
$1.06 million $10,767
Mar 15, 3 AM $0.00103
+0.35%
$1.01 million $10,870
Mar 15, 2 AM $0.00103
-4.43%
$1.01 million $11,206
Mar 15, 1 AM $0.00107
+5.13%
$1.05 million $10,875
Mar 15, 12 AM $0.00102
+1.43%
$997,561 $11,224
Mar 14, 11 PM $0.001
-1.96%
$983,502 $11,319
Mar 14, 10 PM $0.00102
-2.35%
$997,387 $11,592
Mar 14, 9 PM $0.00104
+0.69%
$1.02 million $12,332
Mar 14, 8 PM $0.00106
+3.78%
$1.04 million $12,741
Mar 14, 7 PM $0.00102
-2.16%
$1 million $13,075
Mar 14, 6 PM $0.00105
-0.89%
$1.03 million $13,577
Mar 14, 5 PM $0.00105
+0.99%
$1.04 million $14,423
Mar 14, 4 PM $0.00104
+2.91%
$1.03 million $15,754
Mar 14, 3 PM $0.00104
+4.14%
$1.02 million $17,776
Mar 14, 2 PM $0.001
-1.35%
$981,826 $20,393
Mar 14, 1 PM $0.00101
+0.52%
$991,984 $25,502
Mar 14, 12 PM $0.001
-3.59%
$986,873 $28,038
Mar 14, 11 AM $0.00104
+1.31%
$1.02 million $29,039
Mar 14, 10 AM $0.00108
+6.04%
$1.06 million $29,849
Mar 14, 9 AM $0.00102
-4.68%
$998,368 $30,529
Mar 14, 8 AM $0.00109
+7.64%
$1.07 million $30,789
Mar 14, 7 AM $0.00101
-2.58%
$995,210 $31,773
Mar 14, 6 AM $0.00107
+4.61%
$1.05 million $32,210
Mar 14, 5 AM $0.00102
+0.01%
$1 million $32,386
Mar 14, 4 AM $0.00102
-3.78%
$1 million $32,160
Mar 14, 3 AM $0.00102
-4.19%
$1.01 million $32,857
Mar 14, 2 AM $0.00107
+2.67%
$1.05 million $32,509
Mar 14, 1 AM $0.00104
+0.87%
$1.02 million $32,545
Mar 14, 12 AM $0.00103
+1.39%
$1.01 million $33,074
Mar 13, 11 PM $0.00102
-0.09%
$999,027 $35,936