Qatalog Historical Data

QTLG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00103
+0.09%
$ 1.01 million $ 15,758
Mar 16, 1 AM $ 0.00103
+0.85%
$ 1.01 million $ 15,975
Mar 16, 12 AM $ 0.00102
-3.80%
$ 1 million $ 15,576
Mar 15, 11 PM $ 0.00106
+3.40%
$ 1.04 million $ 15,085
Mar 15, 10 PM $ 0.00102
+0.22%
$ 1.01 million $ 13,659
Mar 15, 9 PM $ 0.00102
+0.28%
$ 1 million $ 11,737
Mar 15, 8 PM $ 0.00102
-3.86%
$ 1 million $ 11,220
Mar 15, 7 PM $ 0.00105
+0.55%
$ 1.03 million $ 11,092
Mar 15, 6 PM $ 0.00104
+1.47%
$ 1.02 million $ 10,779
Mar 15, 5 PM $ 0.00103
+0.65%
$ 1.01 million $ 10,610
Mar 15, 4 PM $ 0.00106
+4.22%
$ 1.04 million $ 10,298
Mar 15, 3 PM $ 0.00102
-3.96%
$ 998,318 $ 10,186
Mar 15, 2 PM $ 0.00106
+3.40%
$ 1.04 million $ 10,588
Mar 15, 1 PM $ 0.00102
+0.61%
$ 1.01 million $ 10,406
Mar 15, 12 PM $ 0.001
-1.01%
$ 986,456 $ 9,729
Mar 15, 11 AM $ 0.00101
-7.76%
$ 996,484 $ 9,940
Mar 15, 9 AM $ 0.00108
+4.33%
$ 1.06 million $ 10,053
Mar 15, 8 AM $ 0.001
-3.43%
$ 982,094 $ 10,056
Mar 15, 7 AM $ 0.00104
+1.46%
$ 1.02 million $ 10,182
Mar 15, 6 AM $ 0.00102
-2.61%
$ 1 million $ 10,513
Mar 15, 4 AM $ 0.00108
+4.85%
$ 1.06 million $ 10,767
Mar 15, 3 AM $ 0.00103
+0.35%
$ 1.01 million $ 10,870
Mar 15, 2 AM $ 0.00103
-4.43%
$ 1.01 million $ 11,206
Mar 15, 1 AM $ 0.00107
+5.13%
$ 1.05 million $ 10,875
Mar 15, 12 AM $ 0.00102
+1.43%
$ 997,561 $ 11,224
Mar 14, 11 PM $ 0.001
-1.96%
$ 983,502 $ 11,319
Mar 14, 10 PM $ 0.00102
-2.35%
$ 997,387 $ 11,592
Mar 14, 9 PM $ 0.00104
+0.69%
$ 1.02 million $ 12,332
Mar 14, 8 PM $ 0.00106
+3.78%
$ 1.04 million $ 12,741
Mar 14, 7 PM $ 0.00102
-2.16%
$ 1 million $ 13,075
Mar 14, 6 PM $ 0.00105
-0.89%
$ 1.03 million $ 13,577
Mar 14, 5 PM $ 0.00105
+0.99%
$ 1.04 million $ 14,423
Mar 14, 4 PM $ 0.00104
+2.91%
$ 1.03 million $ 15,754
Mar 14, 3 PM $ 0.00104
+4.14%
$ 1.02 million $ 17,776
Mar 14, 2 PM $ 0.001
-1.35%
$ 981,826 $ 20,393
Mar 14, 1 PM $ 0.00101
+0.52%
$ 991,984 $ 25,502
Mar 14, 12 PM $ 0.001
-3.59%
$ 986,873 $ 28,038
Mar 14, 11 AM $ 0.00104
+1.31%
$ 1.02 million $ 29,039
Mar 14, 10 AM $ 0.00108
+6.04%
$ 1.06 million $ 29,849
Mar 14, 9 AM $ 0.00102
-4.68%
$ 998,368 $ 30,529
Mar 14, 8 AM $ 0.00109
+7.64%
$ 1.07 million $ 30,789
Mar 14, 7 AM $ 0.00101
-2.58%
$ 995,210 $ 31,773
Mar 14, 6 AM $ 0.00107
+4.61%
$ 1.05 million $ 32,210
Mar 14, 5 AM $ 0.00102
+0.01%
$ 1 million $ 32,386
Mar 14, 4 AM $ 0.00102
-3.78%
$ 1 million $ 32,160
Mar 14, 3 AM $ 0.00102
-4.19%
$ 1.01 million $ 32,857
Mar 14, 2 AM $ 0.00107
+2.67%
$ 1.05 million $ 32,509
Mar 14, 1 AM $ 0.00104
+0.87%
$ 1.02 million $ 32,545
Mar 14, 12 AM $ 0.00103
+1.39%
$ 1.01 million $ 33,074
Mar 13, 11 PM $ 0.00102
-0.09%
$ 999,027 $ 35,936