Qatalog Historical Data

QTLG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00107
+1.01%
$ 1.05 million $ 36,111
Mar 13, 9 PM $ 0.00102
-2.86%
$ 999,096 $ 36,190
Mar 13, 8 PM $ 0.00105
-0.44%
$ 1.03 million $ 36,035
Mar 13, 7 PM $ 0.001
-4.52%
$ 982,953 $ 36,138
Mar 13, 6 PM $ 0.00105
+1.32%
$ 1.03 million $ 36,599
Mar 13, 5 PM $ 0.00103
+0.92%
$ 1.02 million $ 36,282
Mar 13, 4 PM $ 0.00103
-2.01%
$ 1.01 million $ 35,715
Mar 13, 3 PM $ 0.00105
+0.00%
$ 1.03 million $ 34,744
Mar 13, 2 PM $ 0.00105
+3.58%
$ 1.03 million $ 33,492
Mar 13, 1 PM $ 0.00101
-1.20%
$ 991,956 $ 30,831
Mar 13, 12 PM $ 0.00102
-3.54%
$ 1 million $ 28,490
Mar 13, 11 AM $ 0.00106
+1.87%
$ 1.05 million $ 28,027
Mar 13, 8 AM $ 0.00109
+8.52%
$ 1.07 million $ 27,600
Mar 13, 7 AM $ 0.001
-1.55%
$ 984,097 $ 27,305
Mar 13, 6 AM $ 0.00102
-4.08%
$ 999,616 $ 27,078
Mar 13, 5 AM $ 0.00106
-1.20%
$ 1.04 million $ 26,677
Mar 13, 4 AM $ 0.00107
+2.92%
$ 1.05 million $ 26,768
Mar 13, 3 AM $ 0.00101
-2.03%
$ 991,928 $ 26,673
Mar 13, 2 AM $ 0.00103
-1.99%
$ 1.01 million $ 26,351
Mar 13, 1 AM $ 0.00108
+4.48%
$ 1.06 million $ 26,576
Mar 13, 12 AM $ 0.00103
-2.70%
$ 1.01 million $ 26,368
Mar 12, 11 PM $ 0.00106
-3.68%
$ 1.04 million $ 23,245
Mar 12, 10 PM $ 0.0011
+0.00%
$ 1.08 million $ 22,339
Mar 12, 9 PM $ 0.00109
+3.94%
$ 1.07 million $ 22,835
Mar 12, 8 PM $ 0.00104
-1.70%
$ 1.02 million $ 22,740
Mar 12, 7 PM $ 0.00103
+0.11%
$ 1.01 million $ 22,756
Mar 12, 6 PM $ 0.001
-1.41%
$ 982,731 $ 22,646
Mar 12, 5 PM $ 0.00108
+6.67%
$ 1.06 million $ 22,806
Mar 12, 4 PM $ 0.00101
-5.60%
$ 995,768 $ 23,971
Mar 12, 3 PM $ 0.00107
+2.34%
$ 1.05 million $ 24,324
Mar 12, 2 PM $ 0.00105
-0.94%
$ 1.03 million $ 23,892
Mar 12, 1 PM $ 0.00106
+0.43%
$ 1.04 million $ 23,711
Mar 12, 12 PM $ 0.00105
+2.91%
$ 1.03 million $ 25,408
Mar 12, 11 AM $ 0.00102
-1.44%
$ 1 million $ 25,818
Mar 12, 10 AM $ 0.00104
+2.89%
$ 1.02 million $ 25,554
Mar 12, 9 AM $ 0.00101
-0.09%
$ 994,269 $ 25,120
Mar 12, 8 AM $ 0.00104
+1.99%
$ 1.02 million $ 24,726
Mar 12, 7 AM $ 0.00102
-0.70%
$ 1 million $ 24,597
Mar 12, 6 AM $ 0.00103
+1.12%
$ 1.01 million $ 24,811
Mar 12, 5 AM $ 0.00107
+3.59%
$ 1.05 million $ 24,626
Mar 12, 4 AM $ 0.00103
-0.09%
$ 1.01 million $ 24,455
Mar 12, 3 AM $ 0.00107
+1.98%
$ 1.05 million $ 24,715
Mar 12, 2 AM $ 0.00105
+1.21%
$ 1.03 million $ 25,144
Mar 12, 1 AM $ 0.00104
+2.36%
$ 1.02 million $ 25,181
Mar 12, 12 AM $ 0.00101
-6.29%
$ 995,723 $ 25,377
Mar 11, 11 PM $ 0.00104
+2.73%
$ 1.02 million $ 25,521
Mar 11, 10 PM $ 0.00101
-0.02%
$ 993,732 $ 25,690
Mar 11, 9 PM $ 0.00101
+1.24%
$ 993,959 $ 25,534
Mar 11, 8 PM $ 0.001
-3.75%
$ 981,739 $ 25,496
Mar 11, 7 PM $ 0.00104
-1.75%
$ 1.02 million $ 25,755