Qatalog Historical Data

QTLG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.00107
+1.01%
$1.05 million $36,111
Mar 13, 9 PM $0.00102
-2.86%
$999,096 $36,190
Mar 13, 8 PM $0.00105
-0.44%
$1.03 million $36,035
Mar 13, 7 PM $0.001
-4.52%
$982,953 $36,138
Mar 13, 6 PM $0.00105
+1.32%
$1.03 million $36,599
Mar 13, 5 PM $0.00103
+0.92%
$1.02 million $36,282
Mar 13, 4 PM $0.00103
-2.01%
$1.01 million $35,715
Mar 13, 3 PM $0.00105
+0.00%
$1.03 million $34,744
Mar 13, 2 PM $0.00105
+3.58%
$1.03 million $33,492
Mar 13, 1 PM $0.00101
-1.20%
$991,956 $30,831
Mar 13, 12 PM $0.00102
-3.54%
$1 million $28,490
Mar 13, 11 AM $0.00106
+1.87%
$1.05 million $28,027
Mar 13, 8 AM $0.00109
+8.52%
$1.07 million $27,600
Mar 13, 7 AM $0.001
-1.55%
$984,097 $27,305
Mar 13, 6 AM $0.00102
-4.08%
$999,616 $27,078
Mar 13, 5 AM $0.00106
-1.20%
$1.04 million $26,677
Mar 13, 4 AM $0.00107
+2.92%
$1.05 million $26,768
Mar 13, 3 AM $0.00101
-2.03%
$991,928 $26,673
Mar 13, 2 AM $0.00103
-1.99%
$1.01 million $26,351
Mar 13, 1 AM $0.00108
+4.48%
$1.06 million $26,576
Mar 13, 12 AM $0.00103
-2.70%
$1.01 million $26,368
Mar 12, 11 PM $0.00106
-3.68%
$1.04 million $23,245
Mar 12, 10 PM $0.0011
+0.00%
$1.08 million $22,339
Mar 12, 9 PM $0.00109
+3.94%
$1.07 million $22,835
Mar 12, 8 PM $0.00104
-1.70%
$1.02 million $22,740
Mar 12, 7 PM $0.00103
+0.11%
$1.01 million $22,756
Mar 12, 6 PM $0.001
-1.41%
$982,731 $22,646
Mar 12, 5 PM $0.00108
+6.67%
$1.06 million $22,806
Mar 12, 4 PM $0.00101
-5.60%
$995,768 $23,971
Mar 12, 3 PM $0.00107
+2.34%
$1.05 million $24,324
Mar 12, 2 PM $0.00105
-0.94%
$1.03 million $23,892
Mar 12, 1 PM $0.00106
+0.43%
$1.04 million $23,711
Mar 12, 12 PM $0.00105
+2.91%
$1.03 million $25,408
Mar 12, 11 AM $0.00102
-1.44%
$1 million $25,818
Mar 12, 10 AM $0.00104
+2.89%
$1.02 million $25,554
Mar 12, 9 AM $0.00101
-0.09%
$994,269 $25,120
Mar 12, 8 AM $0.00104
+1.99%
$1.02 million $24,726
Mar 12, 7 AM $0.00102
-0.70%
$1 million $24,597
Mar 12, 6 AM $0.00103
+1.12%
$1.01 million $24,811
Mar 12, 5 AM $0.00107
+3.59%
$1.05 million $24,626
Mar 12, 4 AM $0.00103
-0.09%
$1.01 million $24,455
Mar 12, 3 AM $0.00107
+1.98%
$1.05 million $24,715
Mar 12, 2 AM $0.00105
+1.21%
$1.03 million $25,144
Mar 12, 1 AM $0.00104
+2.36%
$1.02 million $25,181
Mar 12, 12 AM $0.00101
-6.29%
$995,723 $25,377
Mar 11, 11 PM $0.00104
+2.73%
$1.02 million $25,521
Mar 11, 10 PM $0.00101
-0.02%
$993,732 $25,690
Mar 11, 9 PM $0.00101
+1.24%
$993,959 $25,534
Mar 11, 8 PM $0.001
-3.75%
$981,739 $25,496
Mar 11, 7 PM $0.00104
-1.75%
$1.02 million $25,755