Qatalog Historical Data

QTLG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00101
-4.20%
$ 992,096 $ 26,240
Mar 11, 5 PM $ 0.00105
+1.76%
$ 1.04 million $ 26,712
Mar 11, 4 PM $ 0.00106
+5.06%
$ 1.04 million $ 26,384
Mar 11, 3 PM $ 0.00101
+0.73%
$ 990,933 $ 26,125
Mar 11, 2 PM $ 0.001
-1.56%
$ 983,719 $ 26,768
Mar 11, 1 PM $ 0.00102
-4.94%
$ 999,290 $ 27,425
Mar 11, 12 PM $ 0.00106
+4.89%
$ 1.04 million $ 26,276
Mar 11, 11 AM $ 0.00105
+1.00%
$ 1.03 million $ 25,935
Mar 11, 10 AM $ 0.00104
-0.65%
$ 1.02 million $ 26,155
Mar 11, 8 AM $ 0.0011
+7.47%
$ 1.08 million $ 27,839
Mar 11, 7 AM $ 0.00101
-3.33%
$ 990,258 $ 28,957
Mar 11, 6 AM $ 0.00104
-1.55%
$ 1.02 million $ 29,571
Mar 11, 5 AM $ 0.00106
+0.69%
$ 1.04 million $ 29,647
Mar 11, 4 AM $ 0.00109
+4.80%
$ 1.07 million $ 29,918
Mar 11, 3 AM $ 0.00107
+4.08%
$ 1.05 million $ 29,950
Mar 11, 2 AM $ 0.00103
-1.38%
$ 1.01 million $ 30,551
Mar 11, 1 AM $ 0.00104
+0.32%
$ 1.02 million $ 31,183
Mar 11, 12 AM $ 0.00101
-2.52%
$ 995,969 $ 31,494
Mar 10, 11 PM $ 0.00104
-1.99%
$ 1.02 million $ 31,995
Mar 10, 10 PM $ 0.00104
+1.82%
$ 1.02 million $ 31,955
Mar 10, 9 PM $ 0.00102
-2.27%
$ 999,435 $ 32,345
Mar 10, 8 PM $ 0.00104
+2.70%
$ 1.02 million $ 32,462
Mar 10, 7 PM $ 0.00101
-0.43%
$ 995,685 $ 32,706
Mar 10, 6 PM $ 0.00102
+1.43%
$ 999,944 $ 33,624
Mar 10, 5 PM $ 0.001
-2.53%
$ 985,895 $ 32,473
Mar 10, 4 PM $ 0.00102
-0.23%
$ 1 million $ 32,560
Mar 10, 3 PM $ 0.00102
-2.28%
$ 1 million $ 32,169
Mar 10, 2 PM $ 0.00105
-1.55%
$ 1.03 million $ 30,862
Mar 10, 1 PM $ 0.00102
+0.02%
$ 997,677 $ 30,998
Mar 10, 12 PM $ 0.00105
+2.55%
$ 1.03 million $ 31,516
Mar 10, 11 AM $ 0.00107
+4.84%
$ 1.06 million $ 31,659
Mar 10, 10 AM $ 0.00102
-0.73%
$ 1.01 million $ 31,591
Mar 10, 9 AM $ 0.00106
-1.31%
$ 1.04 million $ 31,194
Mar 10, 8 AM $ 0.00108
-2.28%
$ 1.06 million $ 31,089
Mar 10, 7 AM $ 0.0011
+8.07%
$ 1.08 million $ 31,424
Mar 10, 6 AM $ 0.001
-3.59%
$ 984,337 $ 30,351
Mar 10, 5 AM $ 0.00102
-2.43%
$ 996,997 $ 31,056
Mar 10, 4 AM $ 0.00104
-3.19%
$ 1.02 million $ 31,509
Mar 10, 3 AM $ 0.00108
+2.06%
$ 1.06 million $ 31,348
Mar 10, 2 AM $ 0.00108
+6.15%
$ 1.06 million $ 32,044
Mar 10, 1 AM $ 0.00102
-1.75%
$ 998,000 $ 30,574
Mar 10, 12 AM $ 0.00103
-1.70%
$ 1.02 million $ 31,175
Mar 9, 11 PM $ 0.00106
+3.07%
$ 1.04 million $ 31,328
Mar 9, 10 PM $ 0.00103
+1.41%
$ 1.01 million $ 30,715
Mar 9, 9 PM $ 0.00101
-5.55%
$ 995,039 $ 32,517
Mar 9, 8 PM $ 0.00101
-0.77%
$ 994,479 $ 32,320
Mar 9, 7 PM $ 0.00102
-4.77%
$ 1 million $ 32,739
Mar 9, 6 PM $ 0.00101
-5.06%
$ 996,303 $ 31,622
Mar 9, 5 PM $ 0.00107
+3.41%
$ 1.05 million $ 30,882
Mar 9, 4 PM $ 0.00103
+0.76%
$ 1.01 million $ 30,230