Qatalog Historical Data

QTLG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00101
-4.20%
$992,096 $26,240
Mar 11, 5 PM $0.00105
+1.76%
$1.04 million $26,712
Mar 11, 4 PM $0.00106
+5.06%
$1.04 million $26,384
Mar 11, 3 PM $0.00101
+0.73%
$990,933 $26,125
Mar 11, 2 PM $0.001
-1.56%
$983,719 $26,768
Mar 11, 1 PM $0.00102
-4.94%
$999,290 $27,425
Mar 11, 12 PM $0.00106
+4.89%
$1.04 million $26,276
Mar 11, 11 AM $0.00105
+1.00%
$1.03 million $25,935
Mar 11, 10 AM $0.00104
-0.65%
$1.02 million $26,155
Mar 11, 8 AM $0.0011
+7.47%
$1.08 million $27,839
Mar 11, 7 AM $0.00101
-3.33%
$990,258 $28,957
Mar 11, 6 AM $0.00104
-1.55%
$1.02 million $29,571
Mar 11, 5 AM $0.00106
+0.69%
$1.04 million $29,647
Mar 11, 4 AM $0.00109
+4.80%
$1.07 million $29,918
Mar 11, 3 AM $0.00107
+4.08%
$1.05 million $29,950
Mar 11, 2 AM $0.00103
-1.38%
$1.01 million $30,551
Mar 11, 1 AM $0.00104
+0.32%
$1.02 million $31,183
Mar 11, 12 AM $0.00101
-2.52%
$995,969 $31,494
Mar 10, 11 PM $0.00104
-1.99%
$1.02 million $31,995
Mar 10, 10 PM $0.00104
+1.82%
$1.02 million $31,955
Mar 10, 9 PM $0.00102
-2.27%
$999,435 $32,345
Mar 10, 8 PM $0.00104
+2.70%
$1.02 million $32,462
Mar 10, 7 PM $0.00101
-0.43%
$995,685 $32,706
Mar 10, 6 PM $0.00102
+1.43%
$999,944 $33,624
Mar 10, 5 PM $0.001
-2.53%
$985,895 $32,473
Mar 10, 4 PM $0.00102
-0.23%
$1 million $32,560
Mar 10, 3 PM $0.00102
-2.28%
$1 million $32,169
Mar 10, 2 PM $0.00105
-1.55%
$1.03 million $30,862
Mar 10, 1 PM $0.00102
+0.02%
$997,677 $30,998
Mar 10, 12 PM $0.00105
+2.55%
$1.03 million $31,516
Mar 10, 11 AM $0.00107
+4.84%
$1.06 million $31,659
Mar 10, 10 AM $0.00102
-0.73%
$1.01 million $31,591
Mar 10, 9 AM $0.00106
-1.31%
$1.04 million $31,194
Mar 10, 8 AM $0.00108
-2.28%
$1.06 million $31,089
Mar 10, 7 AM $0.0011
+8.07%
$1.08 million $31,424
Mar 10, 6 AM $0.001
-3.59%
$984,337 $30,351
Mar 10, 5 AM $0.00102
-2.43%
$996,997 $31,056
Mar 10, 4 AM $0.00104
-3.19%
$1.02 million $31,509
Mar 10, 3 AM $0.00108
+2.06%
$1.06 million $31,348
Mar 10, 2 AM $0.00108
+6.15%
$1.06 million $32,044
Mar 10, 1 AM $0.00102
-1.75%
$998,000 $30,574
Mar 10, 12 AM $0.00103
-1.70%
$1.02 million $31,175
Mar 9, 11 PM $0.00106
+3.07%
$1.04 million $31,328
Mar 9, 10 PM $0.00103
+1.41%
$1.01 million $30,715
Mar 9, 9 PM $0.00101
-5.55%
$995,039 $32,517
Mar 9, 8 PM $0.00101
-0.77%
$994,479 $32,320
Mar 9, 7 PM $0.00102
-4.77%
$1 million $32,739
Mar 9, 6 PM $0.00101
-5.06%
$996,303 $31,622
Mar 9, 5 PM $0.00107
+3.41%
$1.05 million $30,882
Mar 9, 4 PM $0.00103
+0.76%
$1.01 million $30,230