Qatalog Historical Data

QTLG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00104
-2.94%
$ 1.02 million $ 29,828
Mar 9, 2 PM $ 0.00107
+1.22%
$ 1.05 million $ 28,627
Mar 9, 1 PM $ 0.00108
+5.77%
$ 1.06 million $ 26,752
Mar 9, 12 PM $ 0.00102
-2.98%
$ 1 million $ 25,720
Mar 9, 11 AM $ 0.00108
+5.01%
$ 1.06 million $ 26,186
Mar 9, 10 AM $ 0.00102
+1.72%
$ 1.01 million $ 26,395
Mar 9, 9 AM $ 0.00101
+0.47%
$ 988,748 $ 26,158
Mar 9, 8 AM $ 0.001
-3.88%
$ 984,136 $ 25,410
Mar 9, 7 AM $ 0.00104
+1.74%
$ 1.02 million $ 24,025
Mar 9, 6 AM $ 0.00101
-1.19%
$ 989,566 $ 23,896
Mar 9, 5 AM $ 0.00105
+0.50%
$ 1.03 million $ 23,469
Mar 9, 4 AM $ 0.00105
+0.72%
$ 1.03 million $ 22,526
Mar 9, 3 AM $ 0.00103
+0.87%
$ 1.02 million $ 22,861
Mar 9, 2 AM $ 0.00105
+0.05%
$ 1.03 million $ 21,540
Mar 9, 1 AM $ 0.00103
-4.23%
$ 1.01 million $ 21,740
Mar 9, 12 AM $ 0.00104
+0.55%
$ 1.02 million $ 20,907
Mar 8, 11 PM $ 0.00103
+0.89%
$ 1.01 million $ 20,256
Mar 8, 10 PM $ 0.00102
-1.30%
$ 1 million $ 19,859
Mar 8, 9 PM $ 0.00103
+1.01%
$ 1.02 million $ 17,384
Mar 8, 8 PM $ 0.00102
-2.17%
$ 1.01 million $ 17,268
Mar 8, 7 PM $ 0.00106
-1.84%
$ 1.04 million $ 17,081
Mar 8, 6 PM $ 0.00106
+2.30%
$ 1.05 million $ 17,308
Mar 8, 5 PM $ 0.00104
-1.38%
$ 1.02 million $ 17,505
Mar 8, 4 PM $ 0.00105
+5.14%
$ 1.04 million $ 16,944
Mar 8, 3 PM $ 0.001
-0.58%
$ 985,158 $ 16,798
Mar 8, 2 PM $ 0.00101
-1.93%
$ 990,928 $ 16,720
Mar 8, 1 PM $ 0.00103
-0.27%
$ 1.01 million $ 16,826
Mar 8, 12 PM $ 0.00103
-2.52%
$ 1.01 million $ 15,825
Mar 8, 11 AM $ 0.00106
+1.58%
$ 1.04 million $ 14,850
Mar 8, 10 AM $ 0.00101
-3.09%
$ 992,080 $ 14,285
Mar 8, 9 AM $ 0.00109
+2.32%
$ 1.07 million $ 13,585
Mar 8, 8 AM $ 0.00106
+0.00%
$ 1.04 million $ 13,380
Mar 8, 5 AM $ 0.00111
+6.27%
$ 1.09 million $ 13,743
Mar 8, 4 AM $ 0.00104
+1.94%
$ 1.02 million $ 13,552
Mar 8, 3 AM $ 0.00102
-1.01%
$ 998,313 $ 13,132
Mar 8, 2 AM $ 0.00103
+0.82%
$ 1.01 million $ 12,721
Mar 8, 1 AM $ 0.00102
-4.18%
$ 1 million $ 11,990
Mar 8, 12 AM $ 0.00105
-2.42%
$ 1.03 million $ 12,148
Mar 7, 11 PM $ 0.00108
+6.14%
$ 1.06 million $ 12,317
Mar 7, 10 PM $ 0.00101
-1.67%
$ 994,974 $ 12,188
Mar 7, 9 PM $ 0.00105
-0.33%
$ 1.03 million $ 11,908
Mar 7, 8 PM $ 0.00103
-0.75%
$ 1.01 million $ 12,301
Mar 7, 7 PM $ 0.00103
+1.80%
$ 1.02 million $ 12,355
Mar 7, 6 PM $ 0.00102
+0.00%
$ 997,516 $ 11,901
Mar 7, 5 PM $ 0.001
+0.00%
$ 982,556 $ 12,939
Mar 7, 4 PM $ 0.001
-0.90%
$ 984,800 $ 13,200
Mar 7, 3 PM $ 0.00101
-0.67%
$ 993,698 $ 14,160
Mar 7, 2 PM $ 0.00102
+1.51%
$ 1 million $ 15,505
Mar 7, 1 PM $ 0.001
-0.59%
$ 985,551 $ 18,811
Mar 7, 12 PM $ 0.00104
+1.15%
$ 1.02 million $ 20,821