Qatalog Historical Data

QTLG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00105
+2.27%
$ 1.03 million $ 22,478
Mar 7, 10 AM $ 0.00103
-0.84%
$ 1.01 million $ 22,438
Mar 7, 9 AM $ 0.00104
+2.87%
$ 1.02 million $ 22,899
Mar 7, 8 AM $ 0.00101
+0.09%
$ 993,095 $ 23,519
Mar 7, 7 AM $ 0.00102
-0.63%
$ 1 million $ 23,588
Mar 7, 6 AM $ 0.00103
+0.17%
$ 1.01 million $ 23,794
Mar 7, 5 AM $ 0.00103
+0.73%
$ 1.01 million $ 23,866
Mar 7, 4 AM $ 0.00102
-1.67%
$ 1.01 million $ 24,742
Mar 7, 3 AM $ 0.00104
+2.65%
$ 1.02 million $ 24,422
Mar 7, 2 AM $ 0.001
-3.98%
$ 985,480 $ 24,740
Mar 7, 1 AM $ 0.00105
-2.10%
$ 1.03 million $ 25,064
Mar 7, 12 AM $ 0.00108
+0.00%
$ 1.06 million $ 25,940
Mar 6, 11 PM $ 0.00108
+5.23%
$ 1.06 million $ 25,869
Mar 6, 10 PM $ 0.00105
+0.00%
$ 1.03 million $ 26,436
Mar 6, 9 PM $ 0.00108
+5.52%
$ 1.06 million $ 27,113
Mar 6, 8 PM $ 0.00107
+4.58%
$ 1.05 million $ 27,110
Mar 6, 7 PM $ 0.00107
+0.00%
$ 1.05 million $ 26,855
Mar 6, 6 PM $ 0.00108
+1.98%
$ 1.06 million $ 27,298
Mar 6, 5 PM $ 0.00105
+1.97%
$ 1.03 million $ 27,460
Mar 6, 4 PM $ 0.00103
+0.38%
$ 1.01 million $ 27,447
Mar 6, 3 PM $ 0.00101
-2.28%
$ 993,056 $ 28,132
Mar 6, 2 PM $ 0.00103
-0.18%
$ 1.02 million $ 29,027
Mar 6, 1 PM $ 0.00104
-1.78%
$ 1.02 million $ 27,170
Mar 6, 12 PM $ 0.00105
+4.36%
$ 1.04 million $ 26,184
Mar 6, 11 AM $ 0.00101
-2.75%
$ 992,260 $ 25,122
Mar 6, 10 AM $ 0.00107
+4.09%
$ 1.05 million $ 26,436
Mar 6, 9 AM $ 0.00103
+1.87%
$ 1.01 million $ 27,424
Mar 6, 8 AM $ 0.00101
-4.33%
$ 992,588 $ 27,994
Mar 6, 7 AM $ 0.00106
+2.14%
$ 1.04 million $ 29,471
Mar 6, 6 AM $ 0.00103
-5.49%
$ 1.01 million $ 29,020
Mar 6, 5 AM $ 0.00111
+8.05%
$ 1.09 million $ 29,560
Mar 6, 4 AM $ 0.00103
+0.44%
$ 1.01 million $ 29,332
Mar 6, 3 AM $ 0.00102
-2.98%
$ 1.01 million $ 29,834
Mar 6, 2 AM $ 0.00106
+4.71%
$ 1.04 million $ 29,737
Mar 6, 1 AM $ 0.00101
-2.20%
$ 990,161 $ 29,516
Mar 6, 12 AM $ 0.00103
+2.06%
$ 1.01 million $ 29,610
Mar 5, 11 PM $ 0.00101
+0.16%
$ 991,971 $ 30,158
Mar 5, 10 PM $ 0.00101
-1.61%
$ 990,352 $ 30,403
Mar 5, 9 PM $ 0.00102
+0.74%
$ 1.01 million $ 30,688
Mar 5, 8 PM $ 0.00102
-3.14%
$ 999,159 $ 30,818
Mar 5, 7 PM $ 0.00107
+1.85%
$ 1.05 million $ 31,831
Mar 5, 6 PM $ 0.00105
+3.47%
$ 1.03 million $ 33,302
Mar 5, 5 PM $ 0.00102
+1.77%
$ 999,415 $ 33,586
Mar 5, 4 PM $ 0.001
-3.98%
$ 982,019 $ 48,409
Mar 5, 3 PM $ 0.00106
-4.32%
$ 1.04 million $ 50,029
Mar 5, 2 PM $ 0.00106
+2.67%
$ 1.04 million $ 51,569
Mar 5, 1 PM $ 0.00103
+1.64%
$ 1.01 million $ 55,694
Mar 5, 12 PM $ 0.00101
-1.00%
$ 993,414 $ 55,725
Mar 5, 11 AM $ 0.00102
-0.88%
$ 1 million $ 56,117
Mar 5, 10 AM $ 0.00103
-1.11%
$ 1.01 million $ 55,931