Qatalog Historical Data

QTLG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.00105
+2.27%
$1.03 million $22,478
Mar 7, 10 AM $0.00103
-0.84%
$1.01 million $22,438
Mar 7, 9 AM $0.00104
+2.87%
$1.02 million $22,899
Mar 7, 8 AM $0.00101
+0.09%
$993,095 $23,519
Mar 7, 7 AM $0.00102
-0.63%
$1 million $23,588
Mar 7, 6 AM $0.00103
+0.17%
$1.01 million $23,794
Mar 7, 5 AM $0.00103
+0.73%
$1.01 million $23,866
Mar 7, 4 AM $0.00102
-1.67%
$1.01 million $24,742
Mar 7, 3 AM $0.00104
+2.65%
$1.02 million $24,422
Mar 7, 2 AM $0.001
-3.98%
$985,480 $24,740
Mar 7, 1 AM $0.00105
-2.10%
$1.03 million $25,064
Mar 7, 12 AM $0.00108
+0.00%
$1.06 million $25,940
Mar 6, 11 PM $0.00108
+5.23%
$1.06 million $25,869
Mar 6, 10 PM $0.00105
+0.00%
$1.03 million $26,436
Mar 6, 9 PM $0.00108
+5.52%
$1.06 million $27,113
Mar 6, 8 PM $0.00107
+4.58%
$1.05 million $27,110
Mar 6, 7 PM $0.00107
+0.00%
$1.05 million $26,855
Mar 6, 6 PM $0.00108
+1.98%
$1.06 million $27,298
Mar 6, 5 PM $0.00105
+1.97%
$1.03 million $27,460
Mar 6, 4 PM $0.00103
+0.38%
$1.01 million $27,447
Mar 6, 3 PM $0.00101
-2.28%
$993,056 $28,132
Mar 6, 2 PM $0.00103
-0.18%
$1.02 million $29,027
Mar 6, 1 PM $0.00104
-1.78%
$1.02 million $27,170
Mar 6, 12 PM $0.00105
+4.36%
$1.04 million $26,184
Mar 6, 11 AM $0.00101
-2.75%
$992,260 $25,122
Mar 6, 10 AM $0.00107
+4.09%
$1.05 million $26,436
Mar 6, 9 AM $0.00103
+1.87%
$1.01 million $27,424
Mar 6, 8 AM $0.00101
-4.33%
$992,588 $27,994
Mar 6, 7 AM $0.00106
+2.14%
$1.04 million $29,471
Mar 6, 6 AM $0.00103
-5.49%
$1.01 million $29,020
Mar 6, 5 AM $0.00111
+8.05%
$1.09 million $29,560
Mar 6, 4 AM $0.00103
+0.44%
$1.01 million $29,332
Mar 6, 3 AM $0.00102
-2.98%
$1.01 million $29,834
Mar 6, 2 AM $0.00106
+4.71%
$1.04 million $29,737
Mar 6, 1 AM $0.00101
-2.20%
$990,161 $29,516
Mar 6, 12 AM $0.00103
+2.06%
$1.01 million $29,610
Mar 5, 11 PM $0.00101
+0.16%
$991,971 $30,158
Mar 5, 10 PM $0.00101
-1.61%
$990,352 $30,403
Mar 5, 9 PM $0.00102
+0.74%
$1.01 million $30,688
Mar 5, 8 PM $0.00102
-3.14%
$999,159 $30,818
Mar 5, 7 PM $0.00107
+1.85%
$1.05 million $31,831
Mar 5, 6 PM $0.00105
+3.47%
$1.03 million $33,302
Mar 5, 5 PM $0.00102
+1.77%
$999,415 $33,586
Mar 5, 4 PM $0.001
-3.98%
$982,019 $48,409
Mar 5, 3 PM $0.00106
-4.32%
$1.04 million $50,029
Mar 5, 2 PM $0.00106
+2.67%
$1.04 million $51,569
Mar 5, 1 PM $0.00103
+1.64%
$1.01 million $55,694
Mar 5, 12 PM $0.00101
-1.00%
$993,414 $55,725
Mar 5, 11 AM $0.00102
-0.88%
$1 million $56,117
Mar 5, 10 AM $0.00103
-1.11%
$1.01 million $55,931