Qatalog Historical Data

QTLG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.00104
+3.48%
$1.02 million $57,116
Mar 5, 8 AM $0.00101
+0.26%
$989,306 $60,856
Mar 5, 7 AM $0.00102
-0.34%
$1 million $64,742
Mar 5, 6 AM $0.00103
-3.64%
$1.01 million $64,566
Mar 5, 5 AM $0.00107
-0.61%
$1.05 million $65,310
Mar 5, 4 AM $0.00103
-2.59%
$1.01 million $64,362
Mar 5, 3 AM $0.00106
+5.39%
$1.04 million $64,033
Mar 5, 2 AM $0.00102
-0.59%
$997,704 $65,509
Mar 5, 1 AM $0.00104
+0.69%
$1.03 million $65,763
Mar 5, 12 AM $0.00104
+1.55%
$1.02 million $65,948
Mar 4, 11 PM $0.00102
-3.27%
$1 million $65,395
Mar 4, 10 PM $0.00106
+4.06%
$1.04 million $64,867
Mar 4, 9 PM $0.00101
-0.10%
$996,467 $63,897
Mar 4, 8 PM $0.00104
+2.37%
$1.03 million $63,203
Mar 4, 7 PM $0.00109
+5.23%
$1.07 million $63,058
Mar 4, 6 PM $0.00104
+2.76%
$1.02 million $59,607
Mar 4, 5 PM $0.00101
-3.81%
$989,483 $59,901
Mar 4, 4 PM $0.00102
+0.00%
$-- $57,177
Mar 4, 1 PM $0.00109
-0.77%
$1.07 million $50,116
Mar 4, 12 PM $0.00102
+0.27%
$1 million $49,227
Mar 4, 11 AM $0.00102
+0.00%
$1 million $48,976
Mar 4, 9 AM $0.00103
-0.33%
$1.01 million $45,538
Mar 4, 8 AM $0.00103
-0.35%
$1.01 million $42,552
Mar 4, 7 AM $0.00104
-1.79%
$1.02 million $39,461
Mar 4, 6 AM $0.00105
+0.20%
$1.04 million $39,450
Mar 4, 5 AM $0.00105
-0.53%
$1.03 million $39,113
Mar 4, 4 AM $0.00108
+5.45%
$1.06 million $39,281
Mar 4, 3 AM $0.00102
+0.86%
$1 million $39,124
Mar 4, 2 AM $0.00106
+4.15%
$1.04 million $38,395
Mar 4, 1 AM $0.00102
-1.74%
$1 million $38,480
Mar 4, 12 AM $0.00108
+4.48%
$1.06 million $38,294
Mar 3, 11 PM $0.00103
+0.37%
$1.02 million $38,360
Mar 3, 10 PM $0.00108
-0.90%
$1.06 million $39,527
Mar 3, 9 PM $0.00108
+4.02%
$1.06 million $40,609
Mar 3, 8 PM $0.00107
+5.56%
$1.05 million $40,349
Mar 3, 7 PM $0.00107
-2.85%
$1.05 million $40,620
Mar 3, 6 PM $0.0011
+6.91%
$1.08 million $41,723
Mar 3, 5 PM $0.00103
+0.52%
$1.01 million $41,127
Mar 3, 4 PM $0.00103
+2.78%
$1.01 million $42,397
Mar 3, 3 PM $0.001
+0.06%
$982,951 $43,227
Mar 3, 2 PM $0.001
-2.74%
$982,410 $48,577
Mar 3, 1 PM $0.00103
+1.84%
$1.01 million $49,796
Mar 3, 12 PM $0.00105
+1.98%
$1.03 million $50,527
Mar 3, 11 AM $0.00108
+7.06%
$1.06 million $50,038
Mar 3, 10 AM $0.00101
-1.32%
$992,714 $49,418
Mar 3, 9 AM $0.001
-1.39%
$984,261 $48,812
Mar 3, 8 AM $0.00102
-1.87%
$998,144 $48,466
Mar 3, 7 AM $0.00107
+3.24%
$1.05 million $46,811
Mar 3, 6 AM $0.00101
-4.24%
$989,506 $47,357
Mar 3, 5 AM $0.00105
+3.85%
$1.03 million $46,443