Qatalog Historical Data

QTLG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00104
+3.48%
$ 1.02 million $ 57,116
Mar 5, 8 AM $ 0.00101
+0.26%
$ 989,306 $ 60,856
Mar 5, 7 AM $ 0.00102
-0.34%
$ 1 million $ 64,742
Mar 5, 6 AM $ 0.00103
-3.64%
$ 1.01 million $ 64,566
Mar 5, 5 AM $ 0.00107
-0.61%
$ 1.05 million $ 65,310
Mar 5, 4 AM $ 0.00103
-2.59%
$ 1.01 million $ 64,362
Mar 5, 3 AM $ 0.00106
+5.39%
$ 1.04 million $ 64,033
Mar 5, 2 AM $ 0.00102
-0.59%
$ 997,704 $ 65,509
Mar 5, 1 AM $ 0.00104
+0.69%
$ 1.03 million $ 65,763
Mar 5, 12 AM $ 0.00104
+1.55%
$ 1.02 million $ 65,948
Mar 4, 11 PM $ 0.00102
-3.27%
$ 1 million $ 65,395
Mar 4, 10 PM $ 0.00106
+4.06%
$ 1.04 million $ 64,867
Mar 4, 9 PM $ 0.00101
-0.10%
$ 996,467 $ 63,897
Mar 4, 8 PM $ 0.00104
+2.37%
$ 1.03 million $ 63,203
Mar 4, 7 PM $ 0.00109
+5.23%
$ 1.07 million $ 63,058
Mar 4, 6 PM $ 0.00104
+2.76%
$ 1.02 million $ 59,607
Mar 4, 5 PM $ 0.00101
-3.81%
$ 989,483 $ 59,901
Mar 4, 4 PM $ 0.00102
+0.00%
$ -- $ 57,177
Mar 4, 1 PM $ 0.00109
-0.77%
$ 1.07 million $ 50,116
Mar 4, 12 PM $ 0.00102
+0.27%
$ 1 million $ 49,227
Mar 4, 11 AM $ 0.00102
+0.00%
$ 1 million $ 48,976
Mar 4, 9 AM $ 0.00103
-0.33%
$ 1.01 million $ 45,538
Mar 4, 8 AM $ 0.00103
-0.35%
$ 1.01 million $ 42,552
Mar 4, 7 AM $ 0.00104
-1.79%
$ 1.02 million $ 39,461
Mar 4, 6 AM $ 0.00105
+0.20%
$ 1.04 million $ 39,450
Mar 4, 5 AM $ 0.00105
-0.53%
$ 1.03 million $ 39,113
Mar 4, 4 AM $ 0.00108
+5.45%
$ 1.06 million $ 39,281
Mar 4, 3 AM $ 0.00102
+0.86%
$ 1 million $ 39,124
Mar 4, 2 AM $ 0.00106
+4.15%
$ 1.04 million $ 38,395
Mar 4, 1 AM $ 0.00102
-1.74%
$ 1 million $ 38,480
Mar 4, 12 AM $ 0.00108
+4.48%
$ 1.06 million $ 38,294
Mar 3, 11 PM $ 0.00103
+0.37%
$ 1.02 million $ 38,360
Mar 3, 10 PM $ 0.00108
-0.90%
$ 1.06 million $ 39,527
Mar 3, 9 PM $ 0.00108
+4.02%
$ 1.06 million $ 40,609
Mar 3, 8 PM $ 0.00107
+5.56%
$ 1.05 million $ 40,349
Mar 3, 7 PM $ 0.00107
-2.85%
$ 1.05 million $ 40,620
Mar 3, 6 PM $ 0.0011
+6.91%
$ 1.08 million $ 41,723
Mar 3, 5 PM $ 0.00103
+0.52%
$ 1.01 million $ 41,127
Mar 3, 4 PM $ 0.00103
+2.78%
$ 1.01 million $ 42,397
Mar 3, 3 PM $ 0.001
+0.06%
$ 982,951 $ 43,227
Mar 3, 2 PM $ 0.001
-2.74%
$ 982,410 $ 48,577
Mar 3, 1 PM $ 0.00103
+1.84%
$ 1.01 million $ 49,796
Mar 3, 12 PM $ 0.00105
+1.98%
$ 1.03 million $ 50,527
Mar 3, 11 AM $ 0.00108
+7.06%
$ 1.06 million $ 50,038
Mar 3, 10 AM $ 0.00101
-1.32%
$ 992,714 $ 49,418
Mar 3, 9 AM $ 0.001
-1.39%
$ 984,261 $ 48,812
Mar 3, 8 AM $ 0.00102
-1.87%
$ 998,144 $ 48,466
Mar 3, 7 AM $ 0.00107
+3.24%
$ 1.05 million $ 46,811
Mar 3, 6 AM $ 0.00101
-4.24%
$ 989,506 $ 47,357
Mar 3, 5 AM $ 0.00105
+3.85%
$ 1.03 million $ 46,443