Qatalog Historical Data

QTLG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.00105
+0.78%
$1.04 million $46,930
Mar 3, 3 AM $0.00104
+2.61%
$1.02 million $46,496
Mar 3, 2 AM $0.00101
+0.00%
$991,742 $46,998
Mar 3, 1 AM $0.00105
+2.30%
$1.03 million $45,754
Mar 3, 12 AM $0.00101
-1.89%
$993,002 $46,956
Mar 2, 11 PM $0.00102
-4.14%
$996,992 $46,608
Mar 2, 10 PM $0.0011
+9.34%
$1.08 million $46,337
Mar 2, 9 PM $0.001
-1.57%
$982,611 $46,944
Mar 2, 8 PM $0.00102
-0.75%
$999,773 $47,047
Mar 2, 7 PM $0.00106
+2.93%
$1.04 million $47,182
Mar 2, 6 PM $0.00103
-3.09%
$1.01 million $46,766
Mar 2, 5 PM $0.00106
+0.26%
$1.04 million $46,345
Mar 2, 4 PM $0.00109
+8.73%
$1.07 million $45,519
Mar 2, 3 PM $0.00106
+3.06%
$1.04 million $42,862
Mar 2, 2 PM $0.0011
+7.79%
$1.08 million $35,288
Mar 2, 1 PM $0.00101
-3.49%
$994,337 $33,444
Mar 2, 12 PM $0.00106
+3.18%
$1.04 million $32,604
Mar 2, 11 AM $0.00103
-0.24%
$1.01 million $32,653
Mar 2, 10 AM $0.00103
-3.38%
$1.01 million $31,581
Mar 2, 9 AM $0.00101
+0.00%
$989,062 $31,443
Mar 2, 8 AM $0.00106
+2.86%
$1.04 million $31,625
Mar 2, 7 AM $0.00103
-1.30%
$1.01 million $31,432
Mar 2, 6 AM $0.00109
+2.35%
$1.07 million $30,994
Mar 2, 5 AM $0.00106
-0.47%
$1.04 million $32,037
Mar 2, 4 AM $0.00107
+3.97%
$1.05 million $31,758
Mar 2, 3 AM $0.00106
+3.41%
$1.04 million $32,235
Mar 2, 2 AM $0.00102
-2.42%
$1.01 million $32,436
Mar 2, 1 AM $0.00108
+6.07%
$1.06 million $34,857
Mar 2, 12 AM $0.00102
-2.69%
$1 million $35,315
Mar 1, 11 PM $0.00105
+3.33%
$1.03 million $35,260
Mar 1, 10 PM $0.00102
-0.69%
$997,181 $34,871
Mar 1, 9 PM $0.00103
-0.57%
$1.01 million $34,198
Mar 1, 8 PM $0.00104
+2.12%
$1.02 million $34,073
Mar 1, 7 PM $0.0011
+7.87%
$1.08 million $34,237
Mar 1, 6 PM $0.00102
-2.39%
$999,613 $35,007
Mar 1, 5 PM $0.00104
+4.13%
$1.02 million $34,854
Mar 1, 4 PM $0.001
-1.23%
$983,487 $34,762
Mar 1, 3 PM $0.00108
+2.65%
$1.06 million $32,816
Mar 1, 2 PM $0.00105
-3.57%
$1.03 million $32,625
Mar 1, 1 PM $0.00106
+1.41%
$1.04 million $33,702
Mar 1, 12 PM $0.00103
-5.47%
$1.01 million $34,191
Mar 1, 10 AM $0.0011
+6.43%
$1.08 million $35,247
Mar 1, 9 AM $0.00103
+3.02%
$1.02 million $35,849
Mar 1, 8 AM $0.001
-1.72%
$986,491 $35,606
Mar 1, 7 AM $0.00106
+0.00%
$1.04 million $35,607
Mar 1, 6 AM $0.00108
+6.26%
$1.06 million $39,265
Mar 1, 5 AM $0.00107
+2.69%
$1.05 million $41,115
Mar 1, 4 AM $0.00104
+3.65%
$1.02 million $40,926
Mar 1, 3 AM $0.00101
-3.35%
$987,161 $40,172
Mar 1, 2 AM $0.001
-1.75%
$983,363 $39,571