Qatalog Historical Data

QTLG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00105
+0.78%
$ 1.04 million $ 46,930
Mar 3, 3 AM $ 0.00104
+2.61%
$ 1.02 million $ 46,496
Mar 3, 2 AM $ 0.00101
+0.00%
$ 991,742 $ 46,998
Mar 3, 1 AM $ 0.00105
+2.30%
$ 1.03 million $ 45,754
Mar 3, 12 AM $ 0.00101
-1.89%
$ 993,002 $ 46,956
Mar 2, 11 PM $ 0.00102
-4.14%
$ 996,992 $ 46,608
Mar 2, 10 PM $ 0.0011
+9.34%
$ 1.08 million $ 46,337
Mar 2, 9 PM $ 0.001
-1.57%
$ 982,611 $ 46,944
Mar 2, 8 PM $ 0.00102
-0.75%
$ 999,773 $ 47,047
Mar 2, 7 PM $ 0.00106
+2.93%
$ 1.04 million $ 47,182
Mar 2, 6 PM $ 0.00103
-3.09%
$ 1.01 million $ 46,766
Mar 2, 5 PM $ 0.00106
+0.26%
$ 1.04 million $ 46,345
Mar 2, 4 PM $ 0.00109
+8.73%
$ 1.07 million $ 45,519
Mar 2, 3 PM $ 0.00106
+3.06%
$ 1.04 million $ 42,862
Mar 2, 2 PM $ 0.0011
+7.79%
$ 1.08 million $ 35,288
Mar 2, 1 PM $ 0.00101
-3.49%
$ 994,337 $ 33,444
Mar 2, 12 PM $ 0.00106
+3.18%
$ 1.04 million $ 32,604
Mar 2, 11 AM $ 0.00103
-0.24%
$ 1.01 million $ 32,653
Mar 2, 10 AM $ 0.00103
-3.38%
$ 1.01 million $ 31,581
Mar 2, 9 AM $ 0.00101
+0.00%
$ 989,062 $ 31,443
Mar 2, 8 AM $ 0.00106
+2.86%
$ 1.04 million $ 31,625
Mar 2, 7 AM $ 0.00103
-1.30%
$ 1.01 million $ 31,432
Mar 2, 6 AM $ 0.00109
+2.35%
$ 1.07 million $ 30,994
Mar 2, 5 AM $ 0.00106
-0.47%
$ 1.04 million $ 32,037
Mar 2, 4 AM $ 0.00107
+3.97%
$ 1.05 million $ 31,758
Mar 2, 3 AM $ 0.00106
+3.41%
$ 1.04 million $ 32,235
Mar 2, 2 AM $ 0.00102
-2.42%
$ 1.01 million $ 32,436
Mar 2, 1 AM $ 0.00108
+6.07%
$ 1.06 million $ 34,857
Mar 2, 12 AM $ 0.00102
-2.69%
$ 1 million $ 35,315
Mar 1, 11 PM $ 0.00105
+3.33%
$ 1.03 million $ 35,260
Mar 1, 10 PM $ 0.00102
-0.69%
$ 997,181 $ 34,871
Mar 1, 9 PM $ 0.00103
-0.57%
$ 1.01 million $ 34,198
Mar 1, 8 PM $ 0.00104
+2.12%
$ 1.02 million $ 34,073
Mar 1, 7 PM $ 0.0011
+7.87%
$ 1.08 million $ 34,237
Mar 1, 6 PM $ 0.00102
-2.39%
$ 999,613 $ 35,007
Mar 1, 5 PM $ 0.00104
+4.13%
$ 1.02 million $ 34,854
Mar 1, 4 PM $ 0.001
-1.23%
$ 983,487 $ 34,762
Mar 1, 3 PM $ 0.00108
+2.65%
$ 1.06 million $ 32,816
Mar 1, 2 PM $ 0.00105
-3.57%
$ 1.03 million $ 32,625
Mar 1, 1 PM $ 0.00106
+1.41%
$ 1.04 million $ 33,702
Mar 1, 12 PM $ 0.00103
-5.47%
$ 1.01 million $ 34,191
Mar 1, 10 AM $ 0.0011
+6.43%
$ 1.08 million $ 35,247
Mar 1, 9 AM $ 0.00103
+3.02%
$ 1.02 million $ 35,849
Mar 1, 8 AM $ 0.001
-1.72%
$ 986,491 $ 35,606
Mar 1, 7 AM $ 0.00106
+0.00%
$ 1.04 million $ 35,607
Mar 1, 6 AM $ 0.00108
+6.26%
$ 1.06 million $ 39,265
Mar 1, 5 AM $ 0.00107
+2.69%
$ 1.05 million $ 41,115
Mar 1, 4 AM $ 0.00104
+3.65%
$ 1.02 million $ 40,926
Mar 1, 3 AM $ 0.00101
-3.35%
$ 987,161 $ 40,172
Mar 1, 2 AM $ 0.001
-1.75%
$ 983,363 $ 39,571