Qatalog Historical Data

QTLG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.00106
+4.64%
$1.04 million $22,221
Feb 18, 2026 $0.00102
-1.87%
$997,866 $24,856
Feb 17, 2026 $0.00102
-5.04%
$1 million $25,454
Feb 16, 2026 $0.00107
+4.88%
$1.05 million $23,637
Feb 15, 2026 $0.00102
-2.35%
$997,189 $38,367
Feb 14, 2026 $0.00104
-0.79%
$1.02 million $22,818
Feb 13, 2026 $0.00103
-1.57%
$1.01 million $33,085
Feb 12, 2026 $0.00105
+1.16%
$1.03 million $35,812
Feb 11, 2026 $0.00104
+1.63%
$1.02 million $42,239
Feb 10, 2026 $0.00107
+0.10%
$1.05 million $36,151
Feb 9, 2026 $0.00107
+5.38%
$1.05 million $44,133
Feb 8, 2026 $0.00105
+1.96%
$1.03 million $32,738
Feb 7, 2026 $0.00106
+2.43%
$1.04 million $69,275
Feb 6, 2026 $0.00101
-1.94%
$989,181 $130,985
Feb 5, 2026 $0.00102
-1.93%
$997,193 $139,620
Feb 4, 2026 $0.00104
-0.55%
$1.02 million $69,979
Feb 3, 2026 $0.00104
-0.19%
$1.02 million $73,219
Feb 2, 2026 $0.00109
+6.66%
$1.07 million $80,545
Feb 1, 2026 $0.00103
-3.98%
$1.01 million $55,278
Jan 31, 2026 $0.00103
-3.71%
$1.01 million $75,494
Jan 30, 2026 $0.00106
+5.43%
$1.04 million $66,042
Jan 29, 2026 $0.00101
-0.34%
$987,608 $53,250
Jan 28, 2026 $0.00106
+0.20%
$1.04 million $31,262
Jan 27, 2026 $0.00106
+1.71%
$1.04 million $33,737
Jan 26, 2026 $0.00107
+6.38%
$1.05 million $39,256
Jan 25, 2026 $0.00104
+2.15%
$1.02 million $31,208
Jan 24, 2026 $0.00103
+1.40%
$1.01 million $10,152
Jan 23, 2026 $0.00101
-0.36%
$993,762 $30,724
Jan 22, 2026 $0.00102
-7.06%
$997,390 $27,608
Jan 21, 2026 $0.0011
+7.34%
$1.08 million $51,710
Jan 20, 2026 $0.00107
-1.43%
$1.05 million $49,100
Jan 19, 2026 $0.00104
-0.20%
$-- $33,072
Jan 18, 2026 $0.001
-3.46%
$982,893 $15,907
Jan 17, 2026 $0.00102
+1.10%
$998,285 $11,664
Jan 16, 2026 $0.00104
+2.66%
$1.02 million $25,419
Download