Qatalog Historical Data

QTLG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00106
+4.64%
$ 1.04 million $ 22,221
Feb 18, 2026 $ 0.00102
-1.87%
$ 997,866 $ 24,856
Feb 17, 2026 $ 0.00102
-5.04%
$ 1 million $ 25,454
Feb 16, 2026 $ 0.00107
+4.88%
$ 1.05 million $ 23,637
Feb 15, 2026 $ 0.00102
-2.35%
$ 997,189 $ 38,367
Feb 14, 2026 $ 0.00104
-0.79%
$ 1.02 million $ 22,818
Feb 13, 2026 $ 0.00103
-1.57%
$ 1.01 million $ 33,085
Feb 12, 2026 $ 0.00105
+1.16%
$ 1.03 million $ 35,812
Feb 11, 2026 $ 0.00104
+1.63%
$ 1.02 million $ 42,239
Feb 10, 2026 $ 0.00107
+0.10%
$ 1.05 million $ 36,151
Feb 9, 2026 $ 0.00107
+5.38%
$ 1.05 million $ 44,133
Feb 8, 2026 $ 0.00105
+1.96%
$ 1.03 million $ 32,738
Feb 7, 2026 $ 0.00106
+2.43%
$ 1.04 million $ 69,275
Feb 6, 2026 $ 0.00101
-1.94%
$ 989,181 $ 130,985
Feb 5, 2026 $ 0.00102
-1.93%
$ 997,193 $ 139,620
Feb 4, 2026 $ 0.00104
-0.55%
$ 1.02 million $ 69,979
Feb 3, 2026 $ 0.00104
-0.19%
$ 1.02 million $ 73,219
Feb 2, 2026 $ 0.00109
+6.66%
$ 1.07 million $ 80,545
Feb 1, 2026 $ 0.00103
-3.98%
$ 1.01 million $ 55,278
Jan 31, 2026 $ 0.00103
-3.71%
$ 1.01 million $ 75,494
Jan 30, 2026 $ 0.00106
+5.43%
$ 1.04 million $ 66,042
Jan 29, 2026 $ 0.00101
-0.34%
$ 987,608 $ 53,250
Jan 28, 2026 $ 0.00106
+0.20%
$ 1.04 million $ 31,262
Jan 27, 2026 $ 0.00106
+1.71%
$ 1.04 million $ 33,737
Jan 26, 2026 $ 0.00107
+6.38%
$ 1.05 million $ 39,256
Jan 25, 2026 $ 0.00104
+2.15%
$ 1.02 million $ 31,208
Jan 24, 2026 $ 0.00103
+1.40%
$ 1.01 million $ 10,152
Jan 23, 2026 $ 0.00101
-0.36%
$ 993,762 $ 30,724
Jan 22, 2026 $ 0.00102
-7.06%
$ 997,390 $ 27,608
Jan 21, 2026 $ 0.0011
+7.34%
$ 1.08 million $ 51,710
Jan 20, 2026 $ 0.00107
-1.43%
$ 1.05 million $ 49,100
Jan 19, 2026 $ 0.00104
-0.20%
$ -- $ 33,072
Jan 18, 2026 $ 0.001
-3.46%
$ 982,893 $ 15,907
Jan 17, 2026 $ 0.00102
+1.10%
$ 998,285 $ 11,664
Jan 16, 2026 $ 0.00104
+2.66%
$ 1.02 million $ 25,419
Download