Qatalog Historical Data

QTLG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.00102
-4.74%
$1 million $36,006
Mar 1, 12 AM $0.00101
+1.39%
$996,282 $34,067
Feb 28, 11 PM $0.001
-4.47%
$982,593 $34,008
Feb 28, 10 PM $0.00105
+4.02%
$1.03 million $33,569
Feb 28, 9 PM $0.00102
-1.52%
$997,676 $33,315
Feb 28, 8 PM $0.00108
+4.89%
$1.06 million $32,224
Feb 28, 7 PM $0.00102
-1.90%
$1 million $31,020
Feb 28, 6 PM $0.00105
-2.81%
$1.03 million $29,980
Feb 28, 5 PM $0.00108
-1.77%
$1.06 million $29,785
Feb 28, 4 PM $0.00106
+5.55%
$1.04 million $30,538
Feb 28, 3 PM $0.001
-0.52%
$986,603 $31,682
Feb 28, 2 PM $0.00101
-2.04%
$991,725 $31,988
Feb 28, 1 PM $0.00105
-1.95%
$1.03 million $30,641
Feb 28, 12 PM $0.00107
+2.58%
$1.05 million $31,756
Feb 28, 11 AM $0.00105
+0.00%
$1.03 million $32,710
Feb 28, 10 AM $0.00108
+3.82%
$1.06 million $34,174
Feb 28, 9 AM $0.00104
-0.30%
$1.03 million $34,050
Feb 28, 8 AM $0.00105
+3.68%
$1.03 million $34,934
Feb 28, 7 AM $0.00101
-5.26%
$991,667 $34,952
Feb 28, 6 AM $0.00109
+6.18%
$1.07 million $32,118
Feb 28, 5 AM $0.00103
+0.48%
$1.01 million $28,389
Feb 28, 4 AM $0.00106
+3.31%
$1.04 million $28,930
Feb 28, 3 AM $0.00103
-3.51%
$1.01 million $29,923
Feb 28, 2 AM $0.00108
+0.00%
$1.06 million $31,298
Feb 28, 1 AM $0.00106
+1.40%
$1.04 million $31,298
Feb 28, 12 AM $0.00105
+0.67%
$1.03 million $32,189
Feb 27, 11 PM $0.00104
-2.05%
$1.02 million $32,455
Feb 27, 10 PM $0.00102
-0.43%
$1.01 million $32,097
Feb 27, 9 PM $0.00107
+3.66%
$1.05 million $31,759
Feb 27, 8 PM $0.00103
-0.23%
$1.01 million $31,788
Feb 27, 7 PM $0.00103
+1.45%
$1.01 million $32,236
Feb 27, 6 PM $0.00102
-3.33%
$997,356 $33,303
Feb 27, 5 PM $0.00107
+5.11%
$1.05 million $33,841
Feb 27, 4 PM $0.00102
-3.87%
$999,208 $34,061
Feb 27, 3 PM $0.00104
+2.01%
$1.02 million $34,568
Feb 27, 2 PM $0.00102
+1.36%
$1 million $36,765
Feb 27, 1 PM $0.001
-4.62%
$985,846 $36,949
Feb 27, 12 PM $0.00107
+1.44%
$1.05 million $36,330
Feb 27, 11 AM $0.00105
+1.89%
$1.03 million $35,000
Feb 27, 10 AM $0.00103
+0.36%
$1.01 million $33,603
Feb 27, 9 AM $0.00102
-5.83%
$999,947 $32,472
Feb 27, 8 AM $0.00107
+2.31%
$1.05 million $32,321
Feb 27, 7 AM $0.00106
+1.52%
$1.04 million $32,909
Feb 27, 6 AM $0.00101
-2.46%
$991,198 $32,682
Feb 27, 5 AM $0.00103
-2.22%
$1.02 million $33,200
Feb 27, 4 AM $0.00103
-2.39%
$1.02 million $33,511
Feb 27, 3 AM $0.00103
+0.08%
$1.01 million $32,586
Feb 27, 2 AM $0.00103
+1.30%
$1.01 million $32,649
Feb 27, 1 AM $0.00104
+1.10%
$1.02 million $33,425
Feb 27, 12 AM $0.00106
+4.33%
$1.04 million $32,431