Qatalog Historical Data

QTLG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00102
-4.74%
$ 1 million $ 36,006
Mar 1, 12 AM $ 0.00101
+1.39%
$ 996,282 $ 34,067
Feb 28, 11 PM $ 0.001
-4.47%
$ 982,593 $ 34,008
Feb 28, 10 PM $ 0.00105
+4.02%
$ 1.03 million $ 33,569
Feb 28, 9 PM $ 0.00102
-1.52%
$ 997,676 $ 33,315
Feb 28, 8 PM $ 0.00108
+4.89%
$ 1.06 million $ 32,224
Feb 28, 7 PM $ 0.00102
-1.90%
$ 1 million $ 31,020
Feb 28, 6 PM $ 0.00105
-2.81%
$ 1.03 million $ 29,980
Feb 28, 5 PM $ 0.00108
-1.77%
$ 1.06 million $ 29,785
Feb 28, 4 PM $ 0.00106
+5.55%
$ 1.04 million $ 30,538
Feb 28, 3 PM $ 0.001
-0.52%
$ 986,603 $ 31,682
Feb 28, 2 PM $ 0.00101
-2.04%
$ 991,725 $ 31,988
Feb 28, 1 PM $ 0.00105
-1.95%
$ 1.03 million $ 30,641
Feb 28, 12 PM $ 0.00107
+2.58%
$ 1.05 million $ 31,756
Feb 28, 11 AM $ 0.00105
+0.00%
$ 1.03 million $ 32,710
Feb 28, 10 AM $ 0.00108
+3.82%
$ 1.06 million $ 34,174
Feb 28, 9 AM $ 0.00104
-0.30%
$ 1.03 million $ 34,050
Feb 28, 8 AM $ 0.00105
+3.68%
$ 1.03 million $ 34,934
Feb 28, 7 AM $ 0.00101
-5.26%
$ 991,667 $ 34,952
Feb 28, 6 AM $ 0.00109
+6.18%
$ 1.07 million $ 32,118
Feb 28, 5 AM $ 0.00103
+0.48%
$ 1.01 million $ 28,389
Feb 28, 4 AM $ 0.00106
+3.31%
$ 1.04 million $ 28,930
Feb 28, 3 AM $ 0.00103
-3.51%
$ 1.01 million $ 29,923
Feb 28, 2 AM $ 0.00108
+0.00%
$ 1.06 million $ 31,298
Feb 28, 1 AM $ 0.00106
+1.40%
$ 1.04 million $ 31,298
Feb 28, 12 AM $ 0.00105
+0.67%
$ 1.03 million $ 32,189
Feb 27, 11 PM $ 0.00104
-2.05%
$ 1.02 million $ 32,455
Feb 27, 10 PM $ 0.00102
-0.43%
$ 1.01 million $ 32,097
Feb 27, 9 PM $ 0.00107
+3.66%
$ 1.05 million $ 31,759
Feb 27, 8 PM $ 0.00103
-0.23%
$ 1.01 million $ 31,788
Feb 27, 7 PM $ 0.00103
+1.45%
$ 1.01 million $ 32,236
Feb 27, 6 PM $ 0.00102
-3.33%
$ 997,356 $ 33,303
Feb 27, 5 PM $ 0.00107
+5.11%
$ 1.05 million $ 33,841
Feb 27, 4 PM $ 0.00102
-3.87%
$ 999,208 $ 34,061
Feb 27, 3 PM $ 0.00104
+2.01%
$ 1.02 million $ 34,568
Feb 27, 2 PM $ 0.00102
+1.36%
$ 1 million $ 36,765
Feb 27, 1 PM $ 0.001
-4.62%
$ 985,846 $ 36,949
Feb 27, 12 PM $ 0.00107
+1.44%
$ 1.05 million $ 36,330
Feb 27, 11 AM $ 0.00105
+1.89%
$ 1.03 million $ 35,000
Feb 27, 10 AM $ 0.00103
+0.36%
$ 1.01 million $ 33,603
Feb 27, 9 AM $ 0.00102
-5.83%
$ 999,947 $ 32,472
Feb 27, 8 AM $ 0.00107
+2.31%
$ 1.05 million $ 32,321
Feb 27, 7 AM $ 0.00106
+1.52%
$ 1.04 million $ 32,909
Feb 27, 6 AM $ 0.00101
-2.46%
$ 991,198 $ 32,682
Feb 27, 5 AM $ 0.00103
-2.22%
$ 1.02 million $ 33,200
Feb 27, 4 AM $ 0.00103
-2.39%
$ 1.02 million $ 33,511
Feb 27, 3 AM $ 0.00103
+0.08%
$ 1.01 million $ 32,586
Feb 27, 2 AM $ 0.00103
+1.30%
$ 1.01 million $ 32,649
Feb 27, 1 AM $ 0.00104
+1.10%
$ 1.02 million $ 33,425
Feb 27, 12 AM $ 0.00106
+4.33%
$ 1.04 million $ 32,431