Qatalog Historical Data

QTLG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.00105
+2.82%
$1.03 million $33,457
Feb 26, 10 PM $0.00104
-3.23%
$1.02 million $35,089
Feb 26, 9 PM $0.00105
+4.58%
$1.03 million $36,678
Feb 26, 8 PM $0.00102
-0.16%
$1 million $39,616
Feb 26, 7 PM $0.00102
-3.93%
$1 million $40,509
Feb 26, 6 PM $0.00107
+2.45%
$1.05 million $40,403
Feb 26, 5 PM $0.00104
-1.15%
$1.02 million $42,064
Feb 26, 4 PM $0.00105
+0.10%
$1.03 million $44,139
Feb 26, 3 PM $0.00105
+1.34%
$1.03 million $45,116
Feb 26, 2 PM $0.00107
+3.76%
$1.05 million $45,085
Feb 26, 1 PM $0.00108
+2.24%
$1.06 million $46,009
Feb 26, 12 PM $0.00104
-0.51%
$1.02 million $47,656
Feb 26, 11 AM $0.00108
+7.33%
$1.06 million $48,016
Feb 26, 10 AM $0.001
-5.87%
$986,706 $47,910
Feb 26, 9 AM $0.00105
-0.96%
$1.03 million $47,756
Feb 26, 8 AM $0.00102
-1.85%
$998,573 $47,542
Feb 26, 7 AM $0.00104
-3.81%
$1.02 million $46,668
Feb 26, 6 AM $0.00101
-2.60%
$991,459 $46,910
Feb 26, 5 AM $0.00106
+1.15%
$1.04 million $45,943
Feb 26, 4 AM $0.00109
+5.19%
$1.07 million $46,784
Feb 26, 3 AM $0.00105
+4.99%
$1.03 million $46,837
Feb 26, 2 AM $0.001
-1.27%
$982,320 $47,069
Feb 26, 1 AM $0.00101
-3.76%
$991,883 $48,159
Feb 26, 12 AM $0.00103
-2.67%
$1.01 million $50,549
Feb 25, 11 PM $0.00105
+3.01%
$1.03 million $49,515
Feb 25, 10 PM $0.00102
+1.39%
$1 million $48,306
Feb 25, 9 PM $0.001
-0.73%
$986,793 $46,432
Feb 25, 8 PM $0.00101
+0.72%
$992,765 $43,512
Feb 25, 7 PM $0.001
-4.40%
$985,715 $42,550
Feb 25, 6 PM $0.00105
+4.42%
$1.03 million $41,669
Feb 25, 5 PM $0.00108
+6.75%
$1.06 million $37,986
Feb 25, 4 PM $0.00101
-0.63%
$993,087 $36,408
Feb 25, 3 PM $0.00103
+1.46%
$1.01 million $35,699
Feb 25, 2 PM $0.00104
+2.55%
$1.03 million $33,579
Feb 25, 1 PM $0.00102
+0.42%
$999,582 $32,761
Feb 25, 12 PM $0.00104
+2.50%
$1.02 million $31,856
Feb 25, 11 AM $0.00102
-4.92%
$1.01 million $31,543
Feb 25, 10 AM $0.00108
+5.20%
$1.06 million $31,276
Feb 25, 9 AM $0.00102
-0.91%
$982,999 $31,408
Feb 25, 8 AM $0.00103
-2.70%
$1.01 million $31,636
Feb 25, 7 AM $0.0011
+3.51%
$1.08 million $31,987
Feb 25, 6 AM $0.00108
+5.03%
$1.06 million $31,969
Feb 25, 5 AM $0.00101
-1.89%
$991,167 $32,526
Feb 25, 4 AM $0.00108
+4.59%
$1.06 million $32,866
Feb 25, 3 AM $0.00103
+0.89%
$1.01 million $33,573
Feb 25, 2 AM $0.00103
-0.67%
$1.01 million $33,334
Feb 25, 1 AM $0.0011
+5.09%
$1.08 million $32,470
Feb 25, 12 AM $0.00106
-1.25%
$1.04 million $31,500
Feb 24, 11 PM $0.00107
-0.91%
$1.05 million $32,077
Feb 24, 10 PM $0.00108
+3.17%
$1.06 million $32,100