Qatalog Historical Data

QTLG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00105
+2.82%
$ 1.03 million $ 33,457
Feb 26, 10 PM $ 0.00104
-3.23%
$ 1.02 million $ 35,089
Feb 26, 9 PM $ 0.00105
+4.58%
$ 1.03 million $ 36,678
Feb 26, 8 PM $ 0.00102
-0.16%
$ 1 million $ 39,616
Feb 26, 7 PM $ 0.00102
-3.93%
$ 1 million $ 40,509
Feb 26, 6 PM $ 0.00107
+2.45%
$ 1.05 million $ 40,403
Feb 26, 5 PM $ 0.00104
-1.15%
$ 1.02 million $ 42,064
Feb 26, 4 PM $ 0.00105
+0.10%
$ 1.03 million $ 44,139
Feb 26, 3 PM $ 0.00105
+1.34%
$ 1.03 million $ 45,116
Feb 26, 2 PM $ 0.00107
+3.76%
$ 1.05 million $ 45,085
Feb 26, 1 PM $ 0.00108
+2.24%
$ 1.06 million $ 46,009
Feb 26, 12 PM $ 0.00104
-0.51%
$ 1.02 million $ 47,656
Feb 26, 11 AM $ 0.00108
+7.33%
$ 1.06 million $ 48,016
Feb 26, 10 AM $ 0.001
-5.87%
$ 986,706 $ 47,910
Feb 26, 9 AM $ 0.00105
-0.96%
$ 1.03 million $ 47,756
Feb 26, 8 AM $ 0.00102
-1.85%
$ 998,573 $ 47,542
Feb 26, 7 AM $ 0.00104
-3.81%
$ 1.02 million $ 46,668
Feb 26, 6 AM $ 0.00101
-2.60%
$ 991,459 $ 46,910
Feb 26, 5 AM $ 0.00106
+1.15%
$ 1.04 million $ 45,943
Feb 26, 4 AM $ 0.00109
+5.19%
$ 1.07 million $ 46,784
Feb 26, 3 AM $ 0.00105
+4.99%
$ 1.03 million $ 46,837
Feb 26, 2 AM $ 0.001
-1.27%
$ 982,320 $ 47,069
Feb 26, 1 AM $ 0.00101
-3.76%
$ 991,883 $ 48,159
Feb 26, 12 AM $ 0.00103
-2.67%
$ 1.01 million $ 50,549
Feb 25, 11 PM $ 0.00105
+3.01%
$ 1.03 million $ 49,515
Feb 25, 10 PM $ 0.00102
+1.39%
$ 1 million $ 48,306
Feb 25, 9 PM $ 0.001
-0.73%
$ 986,793 $ 46,432
Feb 25, 8 PM $ 0.00101
+0.72%
$ 992,765 $ 43,512
Feb 25, 7 PM $ 0.001
-4.40%
$ 985,715 $ 42,550
Feb 25, 6 PM $ 0.00105
+4.42%
$ 1.03 million $ 41,669
Feb 25, 5 PM $ 0.00108
+6.75%
$ 1.06 million $ 37,986
Feb 25, 4 PM $ 0.00101
-0.63%
$ 993,087 $ 36,408
Feb 25, 3 PM $ 0.00103
+1.46%
$ 1.01 million $ 35,699
Feb 25, 2 PM $ 0.00104
+2.55%
$ 1.03 million $ 33,579
Feb 25, 1 PM $ 0.00102
+0.42%
$ 999,582 $ 32,761
Feb 25, 12 PM $ 0.00104
+2.50%
$ 1.02 million $ 31,856
Feb 25, 11 AM $ 0.00102
-4.92%
$ 1.01 million $ 31,543
Feb 25, 10 AM $ 0.00108
+5.20%
$ 1.06 million $ 31,276
Feb 25, 9 AM $ 0.00102
-0.91%
$ 982,999 $ 31,408
Feb 25, 8 AM $ 0.00103
-2.70%
$ 1.01 million $ 31,636
Feb 25, 7 AM $ 0.0011
+3.51%
$ 1.08 million $ 31,987
Feb 25, 6 AM $ 0.00108
+5.03%
$ 1.06 million $ 31,969
Feb 25, 5 AM $ 0.00101
-1.89%
$ 991,167 $ 32,526
Feb 25, 4 AM $ 0.00108
+4.59%
$ 1.06 million $ 32,866
Feb 25, 3 AM $ 0.00103
+0.89%
$ 1.01 million $ 33,573
Feb 25, 2 AM $ 0.00103
-0.67%
$ 1.01 million $ 33,334
Feb 25, 1 AM $ 0.0011
+5.09%
$ 1.08 million $ 32,470
Feb 25, 12 AM $ 0.00106
-1.25%
$ 1.04 million $ 31,500
Feb 24, 11 PM $ 0.00107
-0.91%
$ 1.05 million $ 32,077
Feb 24, 10 PM $ 0.00108
+3.17%
$ 1.06 million $ 32,100