Qatalog Historical Data

QTLG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $0.00105
+4.43%
$1.03 million $32,783
Feb 24, 8 PM $0.001
-3.11%
$984,824 $32,967
Feb 24, 7 PM $0.00104
+1.49%
$1.02 million $33,821
Feb 24, 6 PM $0.00102
-1.52%
$1 million $35,002
Feb 24, 5 PM $0.00104
-3.89%
$1.02 million $36,033
Feb 24, 4 PM $0.00102
-0.11%
$997,905 $37,612
Feb 24, 2 PM $0.00109
+7.03%
$1.07 million $37,376
Feb 24, 1 PM $0.00106
+2.30%
$1.04 million $37,425
Feb 24, 12 PM $0.00109
+3.43%
$1.07 million $36,646
Feb 24, 11 AM $0.00106
+3.00%
$1.04 million $37,855
Feb 24, 10 AM $0.00106
+3.89%
$1.04 million $37,746
Feb 24, 9 AM $0.00102
-1.72%
$1 million $38,066
Feb 24, 8 AM $0.00107
+3.63%
$1.05 million $39,072
Feb 24, 7 AM $0.00103
-4.54%
$1.01 million $39,163
Feb 24, 6 AM $0.0011
+8.08%
$1.08 million $39,900
Feb 24, 5 AM $0.00101
-3.16%
$993,138 $39,954
Feb 24, 4 AM $0.00104
+0.39%
$1.03 million $39,299
Feb 24, 3 AM $0.00104
+1.61%
$1.02 million $38,514
Feb 24, 2 AM $0.00104
+1.37%
$1.02 million $38,789
Feb 24, 1 AM $0.00102
-1.07%
$1 million $39,913
Feb 24, 12 AM $0.00109
+0.00%
$1.07 million $46,538
Feb 23, 11 PM $0.00109
+8.61%
$1.07 million $46,017
Feb 23, 10 PM $0.001
-1.21%
$985,725 $46,612
Feb 23, 9 PM $0.00102
-0.71%
$997,839 $45,138
Feb 23, 8 PM $0.00102
-2.08%
$1.01 million $44,672
Feb 23, 7 PM $0.00108
+0.61%
$1.06 million $43,775
Feb 23, 6 PM $0.00108
+1.18%
$1.06 million $41,471
Feb 23, 5 PM $0.00104
-3.30%
$1.02 million $40,294
Feb 23, 4 PM $0.00105
+0.31%
$1.03 million $38,045
Feb 23, 3 PM $0.00104
-0.28%
$1.02 million $35,937
Feb 23, 2 PM $0.00104
-0.94%
$1.02 million $35,378
Feb 23, 1 PM $0.00105
+1.86%
$1.03 million $34,165
Feb 23, 12 PM $0.00102
-4.95%
$997,159 $34,134
Feb 23, 11 AM $0.00106
+0.86%
$1.04 million $32,522
Feb 23, 10 AM $0.00105
+4.81%
$1.03 million $31,943
Feb 23, 9 AM $0.001
-2.42%
$986,540 $31,412
Feb 23, 8 AM $0.00103
-1.95%
$1.01 million $30,027
Feb 23, 7 AM $0.00102
-3.77%
$998,609 $28,530
Feb 23, 6 AM $0.00106
+0.80%
$1.04 million $27,294
Feb 23, 5 AM $0.00105
+0.08%
$1.03 million $26,185
Feb 23, 4 AM $0.00103
-1.37%
$1.01 million $24,916
Feb 23, 3 AM $0.00104
+2.00%
$1.02 million $24,459
Feb 23, 2 AM $0.00108
+2.43%
$1.06 million $23,212
Feb 23, 1 AM $0.00108
+2.06%
$1.06 million $21,273
Feb 23, 12 AM $0.00105
+3.33%
$1.03 million $12,300
Feb 22, 11 PM $0.00102
-0.50%
$1 million $12,071
Feb 22, 10 PM $0.00102
-0.01%
$1.01 million $11,821
Feb 22, 9 PM $0.00107
+1.02%
$1.05 million $11,876
Feb 22, 8 PM $0.00106
+5.12%
$1.04 million $12,010
Feb 22, 7 PM $0.00103
-1.12%
$1.01 million $12,249