Qatalog Historical Data

QTLG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00105
+4.43%
$ 1.03 million $ 32,783
Feb 24, 8 PM $ 0.001
-3.11%
$ 984,824 $ 32,967
Feb 24, 7 PM $ 0.00104
+1.49%
$ 1.02 million $ 33,821
Feb 24, 6 PM $ 0.00102
-1.52%
$ 1 million $ 35,002
Feb 24, 5 PM $ 0.00104
-3.89%
$ 1.02 million $ 36,033
Feb 24, 4 PM $ 0.00102
-0.11%
$ 997,905 $ 37,612
Feb 24, 2 PM $ 0.00109
+7.03%
$ 1.07 million $ 37,376
Feb 24, 1 PM $ 0.00106
+2.30%
$ 1.04 million $ 37,425
Feb 24, 12 PM $ 0.00109
+3.43%
$ 1.07 million $ 36,646
Feb 24, 11 AM $ 0.00106
+3.00%
$ 1.04 million $ 37,855
Feb 24, 10 AM $ 0.00106
+3.89%
$ 1.04 million $ 37,746
Feb 24, 9 AM $ 0.00102
-1.72%
$ 1 million $ 38,066
Feb 24, 8 AM $ 0.00107
+3.63%
$ 1.05 million $ 39,072
Feb 24, 7 AM $ 0.00103
-4.54%
$ 1.01 million $ 39,163
Feb 24, 6 AM $ 0.0011
+8.08%
$ 1.08 million $ 39,900
Feb 24, 5 AM $ 0.00101
-3.16%
$ 993,138 $ 39,954
Feb 24, 4 AM $ 0.00104
+0.39%
$ 1.03 million $ 39,299
Feb 24, 3 AM $ 0.00104
+1.61%
$ 1.02 million $ 38,514
Feb 24, 2 AM $ 0.00104
+1.37%
$ 1.02 million $ 38,789
Feb 24, 1 AM $ 0.00102
-1.07%
$ 1 million $ 39,913
Feb 24, 12 AM $ 0.00109
+0.00%
$ 1.07 million $ 46,538
Feb 23, 11 PM $ 0.00109
+8.61%
$ 1.07 million $ 46,017
Feb 23, 10 PM $ 0.001
-1.21%
$ 985,725 $ 46,612
Feb 23, 9 PM $ 0.00102
-0.71%
$ 997,839 $ 45,138
Feb 23, 8 PM $ 0.00102
-2.08%
$ 1.01 million $ 44,672
Feb 23, 7 PM $ 0.00108
+0.61%
$ 1.06 million $ 43,775
Feb 23, 6 PM $ 0.00108
+1.18%
$ 1.06 million $ 41,471
Feb 23, 5 PM $ 0.00104
-3.30%
$ 1.02 million $ 40,294
Feb 23, 4 PM $ 0.00105
+0.31%
$ 1.03 million $ 38,045
Feb 23, 3 PM $ 0.00104
-0.28%
$ 1.02 million $ 35,937
Feb 23, 2 PM $ 0.00104
-0.94%
$ 1.02 million $ 35,378
Feb 23, 1 PM $ 0.00105
+1.86%
$ 1.03 million $ 34,165
Feb 23, 12 PM $ 0.00102
-4.95%
$ 997,159 $ 34,134
Feb 23, 11 AM $ 0.00106
+0.86%
$ 1.04 million $ 32,522
Feb 23, 10 AM $ 0.00105
+4.81%
$ 1.03 million $ 31,943
Feb 23, 9 AM $ 0.001
-2.42%
$ 986,540 $ 31,412
Feb 23, 8 AM $ 0.00103
-1.95%
$ 1.01 million $ 30,027
Feb 23, 7 AM $ 0.00102
-3.77%
$ 998,609 $ 28,530
Feb 23, 6 AM $ 0.00106
+0.80%
$ 1.04 million $ 27,294
Feb 23, 5 AM $ 0.00105
+0.08%
$ 1.03 million $ 26,185
Feb 23, 4 AM $ 0.00103
-1.37%
$ 1.01 million $ 24,916
Feb 23, 3 AM $ 0.00104
+2.00%
$ 1.02 million $ 24,459
Feb 23, 2 AM $ 0.00108
+2.43%
$ 1.06 million $ 23,212
Feb 23, 1 AM $ 0.00108
+2.06%
$ 1.06 million $ 21,273
Feb 23, 12 AM $ 0.00105
+3.33%
$ 1.03 million $ 12,300
Feb 22, 11 PM $ 0.00102
-0.50%
$ 1 million $ 12,071
Feb 22, 10 PM $ 0.00102
-0.01%
$ 1.01 million $ 11,821
Feb 22, 9 PM $ 0.00107
+1.02%
$ 1.05 million $ 11,876
Feb 22, 8 PM $ 0.00106
+5.12%
$ 1.04 million $ 12,010
Feb 22, 7 PM $ 0.00103
-1.12%
$ 1.01 million $ 12,249