Qatalog Historical Data

QTLG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00108
+1.18%
$ 1.06 million $ 12,452
Feb 22, 5 PM $ 0.00103
+1.11%
$ 1.01 million $ 12,442
Feb 22, 4 PM $ 0.00102
-0.97%
$ 1 million $ 12,136
Feb 22, 3 PM $ 0.00103
-0.05%
$ 1.01 million $ 12,547
Feb 22, 2 PM $ 0.00103
-5.20%
$ 1.01 million $ 12,332
Feb 22, 1 PM $ 0.00108
+3.63%
$ 1.06 million $ 12,547
Feb 22, 12 PM $ 0.001
-5.70%
$ 985,487 $ 11,785
Feb 22, 11 AM $ 0.00106
+0.00%
$ 1.05 million $ 11,645
Feb 22, 10 AM $ 0.00108
+0.00%
$ 1.06 million $ 11,962
Feb 22, 9 AM $ 0.00108
+7.69%
$ 1.06 million $ 12,205
Feb 22, 8 AM $ 0.00102
+0.40%
$ 1.01 million $ 12,800
Feb 22, 7 AM $ 0.00105
+3.25%
$ 1.03 million $ 12,887
Feb 22, 6 AM $ 0.00104
+0.83%
$ 1.02 million $ 12,654
Feb 22, 5 AM $ 0.00103
-5.62%
$ 1.01 million $ 12,637
Feb 22, 4 AM $ 0.0011
+2.72%
$ 1.08 million $ 12,658
Feb 22, 3 AM $ 0.00105
+1.50%
$ 1.03 million $ 12,678
Feb 22, 2 AM $ 0.00103
-1.56%
$ 1.01 million $ 12,858
Feb 22, 1 AM $ 0.00103
-0.69%
$ 1.01 million $ 12,924
Feb 22, 12 AM $ 0.00107
+0.00%
$ 1.05 million $ 13,002
Feb 21, 11 PM $ 0.00101
-2.21%
$ 988,921 $ 13,027
Feb 21, 10 PM $ 0.00107
+2.27%
$ 1.05 million $ 13,147
Feb 21, 9 PM $ 0.00105
-0.17%
$ 1.03 million $ 13,495
Feb 21, 8 PM $ 0.00105
+3.41%
$ 1.03 million $ 13,675
Feb 21, 7 PM $ 0.00106
-0.20%
$ 1.04 million $ 13,810
Feb 21, 6 PM $ 0.00105
+4.22%
$ 1.04 million $ 14,509
Feb 21, 5 PM $ 0.00101
+0.06%
$ 990,621 $ 15,688
Feb 21, 4 PM $ 0.00101
-2.59%
$ 990,019 $ 20,631
Feb 21, 3 PM $ 0.00104
-0.87%
$ 1.02 million $ 21,313
Feb 21, 2 PM $ 0.00105
-0.28%
$ 1.03 million $ 25,378
Feb 21, 1 PM $ 0.00105
+0.76%
$ 1.03 million $ 28,931
Feb 21, 12 PM $ 0.00102
+0.46%
$ 1 million $ 32,181
Feb 21, 11 AM $ 0.00103
-1.81%
$ 1.01 million $ 32,981
Feb 21, 10 AM $ 0.00105
-1.86%
$ 1.03 million $ 34,061
Feb 21, 9 AM $ 0.00107
+6.51%
$ 1.05 million $ 34,283
Feb 21, 8 AM $ 0.00101
-6.79%
$ 987,022 $ 34,673
Feb 21, 7 AM $ 0.00105
+0.98%
$ 1.03 million $ 34,980
Feb 21, 6 AM $ 0.00104
+1.36%
$ 1.02 million $ 36,108
Feb 21, 5 AM $ 0.00103
+0.77%
$ 1.01 million $ 36,503
Feb 21, 4 AM $ 0.00102
-0.33%
$ 1 million $ 37,239
Feb 21, 3 AM $ 0.00102
+0.49%
$ 1.01 million $ 37,606
Feb 21, 2 AM $ 0.00109
+7.35%
$ 1.07 million $ 38,004
Feb 21, 1 AM $ 0.00102
-3.84%
$ 999,935 $ 38,168
Feb 21, 12 AM $ 0.00101
-5.76%
$ 989,377 $ 37,591
Feb 20, 11 PM $ 0.00103
+0.56%
$ 1.01 million $ 38,323
Feb 20, 10 PM $ 0.00102
+0.08%
$ 1.01 million $ 37,961
Feb 20, 9 PM $ 0.00102
-0.91%
$ 1 million $ 38,376
Feb 20, 8 PM $ 0.00103
-0.35%
$ 1.01 million $ 37,909
Feb 20, 7 PM $ 0.00102
-0.64%
$ 1 million $ 37,543
Feb 20, 6 PM $ 0.00103
-4.72%
$ 1.01 million $ 37,929
Feb 20, 5 PM $ 0.00102
-4.01%
$ 997,601 $ 36,852