Qatalog Historical Data

QTLG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.00108
+1.18%
$1.06 million $12,452
Feb 22, 5 PM $0.00103
+1.11%
$1.01 million $12,442
Feb 22, 4 PM $0.00102
-0.97%
$1 million $12,136
Feb 22, 3 PM $0.00103
-0.05%
$1.01 million $12,547
Feb 22, 2 PM $0.00103
-5.20%
$1.01 million $12,332
Feb 22, 1 PM $0.00108
+3.63%
$1.06 million $12,547
Feb 22, 12 PM $0.001
-5.70%
$985,487 $11,785
Feb 22, 11 AM $0.00106
+0.00%
$1.05 million $11,645
Feb 22, 10 AM $0.00108
+0.00%
$1.06 million $11,962
Feb 22, 9 AM $0.00108
+7.69%
$1.06 million $12,205
Feb 22, 8 AM $0.00102
+0.40%
$1.01 million $12,800
Feb 22, 7 AM $0.00105
+3.25%
$1.03 million $12,887
Feb 22, 6 AM $0.00104
+0.83%
$1.02 million $12,654
Feb 22, 5 AM $0.00103
-5.62%
$1.01 million $12,637
Feb 22, 4 AM $0.0011
+2.72%
$1.08 million $12,658
Feb 22, 3 AM $0.00105
+1.50%
$1.03 million $12,678
Feb 22, 2 AM $0.00103
-1.56%
$1.01 million $12,858
Feb 22, 1 AM $0.00103
-0.69%
$1.01 million $12,924
Feb 22, 12 AM $0.00107
+0.00%
$1.05 million $13,002
Feb 21, 11 PM $0.00101
-2.21%
$988,921 $13,027
Feb 21, 10 PM $0.00107
+2.27%
$1.05 million $13,147
Feb 21, 9 PM $0.00105
-0.17%
$1.03 million $13,495
Feb 21, 8 PM $0.00105
+3.41%
$1.03 million $13,675
Feb 21, 7 PM $0.00106
-0.20%
$1.04 million $13,810
Feb 21, 6 PM $0.00105
+4.22%
$1.04 million $14,509
Feb 21, 5 PM $0.00101
+0.06%
$990,621 $15,688
Feb 21, 4 PM $0.00101
-2.59%
$990,019 $20,631
Feb 21, 3 PM $0.00104
-0.87%
$1.02 million $21,313
Feb 21, 2 PM $0.00105
-0.28%
$1.03 million $25,378
Feb 21, 1 PM $0.00105
+0.76%
$1.03 million $28,931
Feb 21, 12 PM $0.00102
+0.46%
$1 million $32,181
Feb 21, 11 AM $0.00103
-1.81%
$1.01 million $32,981
Feb 21, 10 AM $0.00105
-1.86%
$1.03 million $34,061
Feb 21, 9 AM $0.00107
+6.51%
$1.05 million $34,283
Feb 21, 8 AM $0.00101
-6.79%
$987,022 $34,673
Feb 21, 7 AM $0.00105
+0.98%
$1.03 million $34,980
Feb 21, 6 AM $0.00104
+1.36%
$1.02 million $36,108
Feb 21, 5 AM $0.00103
+0.77%
$1.01 million $36,503
Feb 21, 4 AM $0.00102
-0.33%
$1 million $37,239
Feb 21, 3 AM $0.00102
+0.49%
$1.01 million $37,606
Feb 21, 2 AM $0.00109
+7.35%
$1.07 million $38,004
Feb 21, 1 AM $0.00102
-3.84%
$999,935 $38,168
Feb 21, 12 AM $0.00101
-5.76%
$989,377 $37,591
Feb 20, 11 PM $0.00103
+0.56%
$1.01 million $38,323
Feb 20, 10 PM $0.00102
+0.08%
$1.01 million $37,961
Feb 20, 9 PM $0.00102
-0.91%
$1 million $38,376
Feb 20, 8 PM $0.00103
-0.35%
$1.01 million $37,909
Feb 20, 7 PM $0.00102
-0.64%
$1 million $37,543
Feb 20, 6 PM $0.00103
-4.72%
$1.01 million $37,929
Feb 20, 5 PM $0.00102
-4.01%
$997,601 $36,852