Qatalog Historical Data

QTLG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00106
+3.73%
$ 1.04 million $ 33,393
Feb 20, 3 PM $ 0.00102
-2.03%
$ 1 million $ 32,473
Feb 20, 2 PM $ 0.00104
+0.86%
$ 1.02 million $ 30,633
Feb 20, 1 PM $ 0.00103
-0.77%
$ 1.01 million $ 26,983
Feb 20, 12 PM $ 0.0011
+5.03%
$ 1.08 million $ 25,190
Feb 20, 11 AM $ 0.00106
+1.10%
$ 1.04 million $ 25,130
Feb 20, 10 AM $ 0.00107
+0.99%
$ 1.05 million $ 24,430
Feb 20, 9 AM $ 0.00101
-0.46%
$ 988,220 $ 23,719
Feb 20, 8 AM $ 0.00102
-0.43%
$ 1 million $ 23,072
Feb 20, 7 AM $ 0.00106
+3.90%
$ 1.05 million $ 23,619
Feb 20, 6 AM $ 0.00102
-0.70%
$ 1.01 million $ 23,359
Feb 20, 5 AM $ 0.00103
+1.09%
$ 1.01 million $ 23,568
Feb 20, 4 AM $ 0.00106
+2.39%
$ 1.04 million $ 22,876
Feb 20, 3 AM $ 0.00104
+0.81%
$ 1.02 million $ 22,705
Feb 20, 2 AM $ 0.00109
+4.84%
$ 1.07 million $ 22,399
Feb 20, 1 AM $ 0.00102
-4.69%
$ 998,322 $ 22,446
Feb 20, 12 AM $ 0.00108
+4.28%
$ 1.06 million $ 22,276
Feb 19, 11 PM $ 0.00106
+1.11%
$ 1.04 million $ 22,221
Feb 19, 10 PM $ 0.00107
+2.67%
$ 1.05 million $ 22,331
Feb 19, 9 PM $ 0.00103
+0.58%
$ 1.01 million $ 21,633
Feb 19, 8 PM $ 0.00102
-6.65%
$ 1 million $ 22,134
Feb 19, 7 PM $ 0.00109
+7.53%
$ 1.07 million $ 22,815
Feb 19, 6 PM $ 0.00103
+1.38%
$ 1.01 million $ 23,697
Feb 19, 5 PM $ 0.00109
+3.54%
$ 1.07 million $ 24,471
Feb 19, 4 PM $ 0.00105
-0.21%
$ 1.03 million $ 23,755
Feb 19, 3 PM $ 0.00105
+4.93%
$ 1.03 million $ 24,024
Feb 19, 2 PM $ 0.00105
+1.86%
$ 1.03 million $ 24,831
Feb 19, 1 PM $ 0.00102
-2.59%
$ 997,731 $ 24,718
Feb 19, 12 PM $ 0.00104
-2.51%
$ 1.02 million $ 23,729
Feb 19, 11 AM $ 0.00107
+4.02%
$ 1.05 million $ 23,796
Feb 19, 10 AM $ 0.00101
-3.60%
$ 994,032 $ 24,572
Feb 19, 9 AM $ 0.00105
+3.17%
$ 1.03 million $ 24,764
Feb 19, 8 AM $ 0.00102
-1.81%
$ 998,628 $ 24,241
Feb 19, 7 AM $ 0.00104
-0.50%
$ 1.02 million $ 24,971
Feb 19, 6 AM $ 0.00104
+1.18%
$ 1.02 million $ 24,703
Feb 19, 5 AM $ 0.00102
+0.52%
$ 1.01 million $ 24,328
Feb 19, 4 AM $ 0.00108
+3.21%
$ 1.06 million $ 24,300
Feb 19, 3 AM $ 0.001
-1.17%
$ 982,932 $ 24,345
Feb 19, 2 AM $ 0.00103
-0.79%
$ 1.01 million $ 24,648
Feb 19, 1 AM $ 0.00107
+3.04%
$ 1.05 million $ 24,701
Feb 19, 12 AM $ 0.00103
+1.74%
$ 1.02 million $ 25,140
Feb 18, 11 PM $ 0.00102
-1.87%
$ 997,866 $ 24,856
Feb 18, 10 PM $ 0.00106
+0.00%
$ 1.04 million $ 24,957
Feb 18, 9 PM $ 0.0011
+5.74%
$ 1.08 million $ 24,249
Feb 18, 8 PM $ 0.00104
+2.95%
$ 1.02 million $ 24,158
Feb 18, 7 PM $ 0.00101
-2.40%
$ 990,749 $ 23,998
Feb 18, 6 PM $ 0.00109
+7.17%
$ 1.07 million $ 23,474
Feb 18, 5 PM $ 0.00101
-0.54%
$ 993,220 $ 22,738
Feb 18, 4 PM $ 0.00108
+4.73%
$ 1.06 million $ 23,466
Feb 18, 3 PM $ 0.00103
+1.56%
$ 1.01 million $ 24,411