Qatalog Historical Data

QTLG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $0.00106
+3.73%
$1.04 million $33,393
Feb 20, 3 PM $0.00102
-2.03%
$1 million $32,473
Feb 20, 2 PM $0.00104
+0.86%
$1.02 million $30,633
Feb 20, 1 PM $0.00103
-0.77%
$1.01 million $26,983
Feb 20, 12 PM $0.0011
+5.03%
$1.08 million $25,190
Feb 20, 11 AM $0.00106
+1.10%
$1.04 million $25,130
Feb 20, 10 AM $0.00107
+0.99%
$1.05 million $24,430
Feb 20, 9 AM $0.00101
-0.46%
$988,220 $23,719
Feb 20, 8 AM $0.00102
-0.43%
$1 million $23,072
Feb 20, 7 AM $0.00106
+3.90%
$1.05 million $23,619
Feb 20, 6 AM $0.00102
-0.70%
$1.01 million $23,359
Feb 20, 5 AM $0.00103
+1.09%
$1.01 million $23,568
Feb 20, 4 AM $0.00106
+2.39%
$1.04 million $22,876
Feb 20, 3 AM $0.00104
+0.81%
$1.02 million $22,705
Feb 20, 2 AM $0.00109
+4.84%
$1.07 million $22,399
Feb 20, 1 AM $0.00102
-4.69%
$998,322 $22,446
Feb 20, 12 AM $0.00108
+4.28%
$1.06 million $22,276
Feb 19, 11 PM $0.00106
+1.11%
$1.04 million $22,221
Feb 19, 10 PM $0.00107
+2.67%
$1.05 million $22,331
Feb 19, 9 PM $0.00103
+0.58%
$1.01 million $21,633
Feb 19, 8 PM $0.00102
-6.65%
$1 million $22,134
Feb 19, 7 PM $0.00109
+7.53%
$1.07 million $22,815
Feb 19, 6 PM $0.00103
+1.38%
$1.01 million $23,697
Feb 19, 5 PM $0.00109
+3.54%
$1.07 million $24,471
Feb 19, 4 PM $0.00105
-0.21%
$1.03 million $23,755
Feb 19, 3 PM $0.00105
+4.93%
$1.03 million $24,024
Feb 19, 2 PM $0.00105
+1.86%
$1.03 million $24,831
Feb 19, 1 PM $0.00102
-2.59%
$997,731 $24,718
Feb 19, 12 PM $0.00104
-2.51%
$1.02 million $23,729
Feb 19, 11 AM $0.00107
+4.02%
$1.05 million $23,796
Feb 19, 10 AM $0.00101
-3.60%
$994,032 $24,572
Feb 19, 9 AM $0.00105
+3.17%
$1.03 million $24,764
Feb 19, 8 AM $0.00102
-1.81%
$998,628 $24,241
Feb 19, 7 AM $0.00104
-0.50%
$1.02 million $24,971
Feb 19, 6 AM $0.00104
+1.18%
$1.02 million $24,703
Feb 19, 5 AM $0.00102
+0.52%
$1.01 million $24,328
Feb 19, 4 AM $0.00108
+3.21%
$1.06 million $24,300
Feb 19, 3 AM $0.001
-1.17%
$982,932 $24,345
Feb 19, 2 AM $0.00103
-0.79%
$1.01 million $24,648
Feb 19, 1 AM $0.00107
+3.04%
$1.05 million $24,701
Feb 19, 12 AM $0.00103
+1.74%
$1.02 million $25,140
Feb 18, 11 PM $0.00102
-1.87%
$997,866 $24,856
Feb 18, 10 PM $0.00106
+0.00%
$1.04 million $24,957
Feb 18, 9 PM $0.0011
+5.74%
$1.08 million $24,249
Feb 18, 8 PM $0.00104
+2.95%
$1.02 million $24,158
Feb 18, 7 PM $0.00101
-2.40%
$990,749 $23,998
Feb 18, 6 PM $0.00109
+7.17%
$1.07 million $23,474
Feb 18, 5 PM $0.00101
-0.54%
$993,220 $22,738
Feb 18, 4 PM $0.00108
+4.73%
$1.06 million $23,466
Feb 18, 3 PM $0.00103
+1.56%
$1.01 million $24,411