Qatalog Historical Data

QTLG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00101
-5.43%
$ 993,158 $ 24,692
Feb 18, 1 PM $ 0.00107
+5.74%
$ 1.05 million $ 25,143
Feb 18, 12 PM $ 0.00107
+4.04%
$ 1.05 million $ 25,850
Feb 18, 11 AM $ 0.00103
+1.07%
$ 1.01 million $ 25,283
Feb 18, 10 AM $ 0.00102
-4.80%
$ 998,645 $ 25,002
Feb 18, 9 AM $ 0.00108
+2.83%
$ 1.06 million $ 24,856
Feb 18, 8 AM $ 0.00106
+3.74%
$ 1.04 million $ 25,060
Feb 18, 7 AM $ 0.00102
+0.64%
$ 1.01 million $ 24,769
Feb 18, 6 AM $ 0.00106
-0.19%
$ 1.04 million $ 24,398
Feb 18, 5 AM $ 0.00107
+3.36%
$ 1.05 million $ 24,542
Feb 18, 4 AM $ 0.00104
+0.40%
$ 1.02 million $ 24,745
Feb 18, 3 AM $ 0.00108
+2.17%
$ 1.06 million $ 24,835
Feb 18, 2 AM $ 0.00106
-0.27%
$ 1.04 million $ 24,942
Feb 18, 1 AM $ 0.00101
-3.43%
$ 992,834 $ 25,293
Feb 18, 12 AM $ 0.00105
+1.10%
$ 1.03 million $ 24,941
Feb 17, 11 PM $ 0.00102
-0.75%
$ 1 million $ 25,454
Feb 17, 10 PM $ 0.00103
-1.25%
$ 1.01 million $ 25,511
Feb 17, 9 PM $ 0.00104
+0.87%
$ 1.02 million $ 25,978
Feb 17, 8 PM $ 0.00108
+2.57%
$ 1.06 million $ 26,200
Feb 17, 7 PM $ 0.00105
+3.41%
$ 1.03 million $ 25,849
Feb 17, 6 PM $ 0.00101
-3.94%
$ 994,639 $ 25,225
Feb 17, 5 PM $ 0.0011
+3.66%
$ 1.08 million $ 24,465
Feb 17, 4 PM $ 0.00104
+3.33%
$ 1.02 million $ 23,892
Feb 17, 3 PM $ 0.00108
+4.40%
$ 1.06 million $ 22,655
Feb 17, 2 PM $ 0.00107
+2.53%
$ 1.05 million $ 22,911
Feb 17, 1 PM $ 0.00106
+3.95%
$ 1.04 million $ 21,350
Feb 17, 12 PM $ 0.00101
-3.66%
$ 994,038 $ 23,261
Feb 17, 11 AM $ 0.00103
+0.13%
$ 1.01 million $ 24,045
Feb 17, 10 AM $ 0.00107
+2.00%
$ 1.05 million $ 23,790
Feb 17, 9 AM $ 0.00105
-0.02%
$ 1.03 million $ 23,685
Feb 17, 8 AM $ 0.00105
+2.59%
$ 1.03 million $ 24,095
Feb 17, 7 AM $ 0.00102
+0.32%
$ 1 million $ 23,753
Feb 17, 6 AM $ 0.00101
-4.22%
$ 993,014 $ 24,092
Feb 17, 5 AM $ 0.00106
+2.46%
$ 1.04 million $ 23,861
Feb 17, 4 AM $ 0.00103
-1.57%
$ 1.01 million $ 23,891
Feb 17, 3 AM $ 0.00105
+0.30%
$ 1.03 million $ 23,530
Feb 17, 2 AM $ 0.00105
+0.30%
$ 1.03 million $ 23,690
Feb 17, 1 AM $ 0.00107
+4.14%
$ 1.05 million $ 23,569
Feb 17, 12 AM $ 0.00103
-4.29%
$ 1.01 million $ 23,628
Feb 16, 11 PM $ 0.00107
+4.69%
$ 1.05 million $ 23,637
Feb 16, 10 PM $ 0.00102
+1.48%
$ 999,075 $ 24,363
Feb 16, 9 PM $ 0.00101
-3.31%
$ 990,818 $ 24,257
Feb 16, 8 PM $ 0.00104
+2.12%
$ 1.02 million $ 23,930
Feb 16, 7 PM $ 0.00102
-0.47%
$ 1.01 million $ 24,023
Feb 16, 6 PM $ 0.00103
-1.85%
$ 1.01 million $ 27,730
Feb 16, 5 PM $ 0.00107
+0.00%
$ 1.05 million $ 31,910
Feb 16, 4 PM $ 0.00106
+4.55%
$ 1.04 million $ 32,024
Feb 16, 3 PM $ 0.00107
+3.54%
$ 1.05 million $ 32,655
Feb 16, 2 PM $ 0.00106
-0.96%
$ 1.04 million $ 30,684
Feb 16, 1 PM $ 0.00107
+5.55%
$ 1.05 million $ 30,811