Qatalog Historical Data

QTLG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.00101
-5.43%
$993,158 $24,692
Feb 18, 1 PM $0.00107
+5.74%
$1.05 million $25,143
Feb 18, 12 PM $0.00107
+4.04%
$1.05 million $25,850
Feb 18, 11 AM $0.00103
+1.07%
$1.01 million $25,283
Feb 18, 10 AM $0.00102
-4.80%
$998,645 $25,002
Feb 18, 9 AM $0.00108
+2.83%
$1.06 million $24,856
Feb 18, 8 AM $0.00106
+3.74%
$1.04 million $25,060
Feb 18, 7 AM $0.00102
+0.64%
$1.01 million $24,769
Feb 18, 6 AM $0.00106
-0.19%
$1.04 million $24,398
Feb 18, 5 AM $0.00107
+3.36%
$1.05 million $24,542
Feb 18, 4 AM $0.00104
+0.40%
$1.02 million $24,745
Feb 18, 3 AM $0.00108
+2.17%
$1.06 million $24,835
Feb 18, 2 AM $0.00106
-0.27%
$1.04 million $24,942
Feb 18, 1 AM $0.00101
-3.43%
$992,834 $25,293
Feb 18, 12 AM $0.00105
+1.10%
$1.03 million $24,941
Feb 17, 11 PM $0.00102
-0.75%
$1 million $25,454
Feb 17, 10 PM $0.00103
-1.25%
$1.01 million $25,511
Feb 17, 9 PM $0.00104
+0.87%
$1.02 million $25,978
Feb 17, 8 PM $0.00108
+2.57%
$1.06 million $26,200
Feb 17, 7 PM $0.00105
+3.41%
$1.03 million $25,849
Feb 17, 6 PM $0.00101
-3.94%
$994,639 $25,225
Feb 17, 5 PM $0.0011
+3.66%
$1.08 million $24,465
Feb 17, 4 PM $0.00104
+3.33%
$1.02 million $23,892
Feb 17, 3 PM $0.00108
+4.40%
$1.06 million $22,655
Feb 17, 2 PM $0.00107
+2.53%
$1.05 million $22,911
Feb 17, 1 PM $0.00106
+3.95%
$1.04 million $21,350
Feb 17, 12 PM $0.00101
-3.66%
$994,038 $23,261
Feb 17, 11 AM $0.00103
+0.13%
$1.01 million $24,045
Feb 17, 10 AM $0.00107
+2.00%
$1.05 million $23,790
Feb 17, 9 AM $0.00105
-0.02%
$1.03 million $23,685
Feb 17, 8 AM $0.00105
+2.59%
$1.03 million $24,095
Feb 17, 7 AM $0.00102
+0.32%
$1 million $23,753
Feb 17, 6 AM $0.00101
-4.22%
$993,014 $24,092
Feb 17, 5 AM $0.00106
+2.46%
$1.04 million $23,861
Feb 17, 4 AM $0.00103
-1.57%
$1.01 million $23,891
Feb 17, 3 AM $0.00105
+0.30%
$1.03 million $23,530
Feb 17, 2 AM $0.00105
+0.30%
$1.03 million $23,690
Feb 17, 1 AM $0.00107
+4.14%
$1.05 million $23,569
Feb 17, 12 AM $0.00103
-4.29%
$1.01 million $23,628
Feb 16, 11 PM $0.00107
+4.69%
$1.05 million $23,637
Feb 16, 10 PM $0.00102
+1.48%
$999,075 $24,363
Feb 16, 9 PM $0.00101
-3.31%
$990,818 $24,257
Feb 16, 8 PM $0.00104
+2.12%
$1.02 million $23,930
Feb 16, 7 PM $0.00102
-0.47%
$1.01 million $24,023
Feb 16, 6 PM $0.00103
-1.85%
$1.01 million $27,730
Feb 16, 5 PM $0.00107
+0.00%
$1.05 million $31,910
Feb 16, 4 PM $0.00106
+4.55%
$1.04 million $32,024
Feb 16, 3 PM $0.00107
+3.54%
$1.05 million $32,655
Feb 16, 2 PM $0.00106
-0.96%
$1.04 million $30,684
Feb 16, 1 PM $0.00107
+5.55%
$1.05 million $30,811