Qatalog Historical Data

QTLG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.00101
-1.10%
$992,888 $31,083
Feb 16, 11 AM $0.00109
+2.86%
$1.07 million $30,733
Feb 16, 10 AM $0.00103
-3.51%
$1.01 million $30,204
Feb 16, 9 AM $0.00103
-2.28%
$1.02 million $30,160
Feb 16, 8 AM $0.00107
+1.06%
$1.05 million $29,916
Feb 16, 7 AM $0.00101
-2.59%
$990,957 $31,535
Feb 16, 6 AM $0.00108
+2.41%
$1.06 million $32,333
Feb 16, 5 AM $0.00103
+0.50%
$1.01 million $33,040
Feb 16, 4 AM $0.00103
+0.97%
$1.01 million $33,229
Feb 16, 3 AM $0.00104
-1.93%
$1.02 million $34,473
Feb 16, 2 AM $0.00108
+7.57%
$1.06 million $37,735
Feb 16, 1 AM $0.00103
+2.76%
$1.01 million $38,307
Feb 16, 12 AM $0.001
-1.18%
$985,381 $38,684
Feb 15, 11 PM $0.00102
+0.02%
$997,189 $38,367
Feb 15, 10 PM $0.00107
+1.14%
$1.05 million $37,604
Feb 15, 9 PM $0.00106
+3.88%
$1.04 million $37,335
Feb 15, 8 PM $0.00102
-0.46%
$997,794 $37,495
Feb 15, 7 PM $0.00104
-0.35%
$1.02 million $37,476
Feb 15, 6 PM $0.00102
-0.70%
$1 million $33,344
Feb 15, 5 PM $0.00106
+3.06%
$1.04 million $30,593
Feb 15, 4 PM $0.001
-3.01%
$984,337 $29,724
Feb 15, 3 PM $0.00107
+4.54%
$1.05 million $28,270
Feb 15, 2 PM $0.00103
-1.31%
$1.01 million $28,555
Feb 15, 1 PM $0.00101
+0.34%
$993,091 $28,875
Feb 15, 12 PM $0.00101
-3.43%
$989,767 $28,745
Feb 15, 11 AM $0.00104
-1.42%
$1.02 million $29,531
Feb 15, 10 AM $0.00106
+4.84%
$1.04 million $30,858
Feb 15, 9 AM $0.00101
-2.98%
$990,930 $30,612
Feb 15, 8 AM $0.00103
-2.50%
$1.01 million $30,521
Feb 15, 7 AM $0.00103
+2.91%
$1.01 million $30,624
Feb 15, 6 AM $0.00105
+3.28%
$1.03 million $29,824
Feb 15, 5 AM $0.00104
+2.16%
$1.02 million $29,699
Feb 15, 4 AM $0.00101
-0.68%
$991,981 $29,067
Feb 15, 3 AM $0.00102
+0.72%
$998,794 $27,337
Feb 15, 2 AM $0.00104
-2.12%
$1.02 million $23,611
Feb 15, 1 AM $0.00106
+1.75%
$1.04 million $22,917
Feb 15, 12 AM $0.00109
+4.83%
$-- $22,743
Feb 14, 11 PM $0.00104
-0.93%
$1.02 million $22,818
Feb 14, 10 PM $0.00103
-0.61%
$1.01 million $22,612
Feb 14, 9 PM $0.00104
-0.33%
$1.02 million $23,259
Feb 14, 8 PM $0.00106
+2.24%
$1.04 million $23,245
Feb 14, 7 PM $0.00104
-2.13%
$1.02 million $23,900
Feb 14, 6 PM $0.00107
+3.57%
$1.05 million $24,706
Feb 14, 5 PM $0.00103
-1.85%
$1.01 million $25,975
Feb 14, 4 PM $0.00102
+1.38%
$999,841 $26,434
Feb 14, 3 PM $0.001
-4.37%
$986,226 $28,464
Feb 14, 2 PM $0.00109
+3.01%
$1.07 million $32,920
Feb 14, 1 PM $0.001
-1.42%
$982,455 $33,694
Feb 14, 12 PM $0.00101
-0.71%
$996,649 $32,889
Feb 14, 11 AM $0.00104
-1.08%
$1.02 million $31,345