Qatalog Historical Data

QTLG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00101
-1.10%
$ 992,888 $ 31,083
Feb 16, 11 AM $ 0.00109
+2.86%
$ 1.07 million $ 30,733
Feb 16, 10 AM $ 0.00103
-3.51%
$ 1.01 million $ 30,204
Feb 16, 9 AM $ 0.00103
-2.28%
$ 1.02 million $ 30,160
Feb 16, 8 AM $ 0.00107
+1.06%
$ 1.05 million $ 29,916
Feb 16, 7 AM $ 0.00101
-2.59%
$ 990,957 $ 31,535
Feb 16, 6 AM $ 0.00108
+2.41%
$ 1.06 million $ 32,333
Feb 16, 5 AM $ 0.00103
+0.50%
$ 1.01 million $ 33,040
Feb 16, 4 AM $ 0.00103
+0.97%
$ 1.01 million $ 33,229
Feb 16, 3 AM $ 0.00104
-1.93%
$ 1.02 million $ 34,473
Feb 16, 2 AM $ 0.00108
+7.57%
$ 1.06 million $ 37,735
Feb 16, 1 AM $ 0.00103
+2.76%
$ 1.01 million $ 38,307
Feb 16, 12 AM $ 0.001
-1.18%
$ 985,381 $ 38,684
Feb 15, 11 PM $ 0.00102
+0.02%
$ 997,189 $ 38,367
Feb 15, 10 PM $ 0.00107
+1.14%
$ 1.05 million $ 37,604
Feb 15, 9 PM $ 0.00106
+3.88%
$ 1.04 million $ 37,335
Feb 15, 8 PM $ 0.00102
-0.46%
$ 997,794 $ 37,495
Feb 15, 7 PM $ 0.00104
-0.35%
$ 1.02 million $ 37,476
Feb 15, 6 PM $ 0.00102
-0.70%
$ 1 million $ 33,344
Feb 15, 5 PM $ 0.00106
+3.06%
$ 1.04 million $ 30,593
Feb 15, 4 PM $ 0.001
-3.01%
$ 984,337 $ 29,724
Feb 15, 3 PM $ 0.00107
+4.54%
$ 1.05 million $ 28,270
Feb 15, 2 PM $ 0.00103
-1.31%
$ 1.01 million $ 28,555
Feb 15, 1 PM $ 0.00101
+0.34%
$ 993,091 $ 28,875
Feb 15, 12 PM $ 0.00101
-3.43%
$ 989,767 $ 28,745
Feb 15, 11 AM $ 0.00104
-1.42%
$ 1.02 million $ 29,531
Feb 15, 10 AM $ 0.00106
+4.84%
$ 1.04 million $ 30,858
Feb 15, 9 AM $ 0.00101
-2.98%
$ 990,930 $ 30,612
Feb 15, 8 AM $ 0.00103
-2.50%
$ 1.01 million $ 30,521
Feb 15, 7 AM $ 0.00103
+2.91%
$ 1.01 million $ 30,624
Feb 15, 6 AM $ 0.00105
+3.28%
$ 1.03 million $ 29,824
Feb 15, 5 AM $ 0.00104
+2.16%
$ 1.02 million $ 29,699
Feb 15, 4 AM $ 0.00101
-0.68%
$ 991,981 $ 29,067
Feb 15, 3 AM $ 0.00102
+0.72%
$ 998,794 $ 27,337
Feb 15, 2 AM $ 0.00104
-2.12%
$ 1.02 million $ 23,611
Feb 15, 1 AM $ 0.00106
+1.75%
$ 1.04 million $ 22,917
Feb 15, 12 AM $ 0.00109
+4.83%
$ -- $ 22,743
Feb 14, 11 PM $ 0.00104
-0.93%
$ 1.02 million $ 22,818
Feb 14, 10 PM $ 0.00103
-0.61%
$ 1.01 million $ 22,612
Feb 14, 9 PM $ 0.00104
-0.33%
$ 1.02 million $ 23,259
Feb 14, 8 PM $ 0.00106
+2.24%
$ 1.04 million $ 23,245
Feb 14, 7 PM $ 0.00104
-2.13%
$ 1.02 million $ 23,900
Feb 14, 6 PM $ 0.00107
+3.57%
$ 1.05 million $ 24,706
Feb 14, 5 PM $ 0.00103
-1.85%
$ 1.01 million $ 25,975
Feb 14, 4 PM $ 0.00102
+1.38%
$ 999,841 $ 26,434
Feb 14, 3 PM $ 0.001
-4.37%
$ 986,226 $ 28,464
Feb 14, 2 PM $ 0.00109
+3.01%
$ 1.07 million $ 32,920
Feb 14, 1 PM $ 0.001
-1.42%
$ 982,455 $ 33,694
Feb 14, 12 PM $ 0.00101
-0.71%
$ 996,649 $ 32,889
Feb 14, 11 AM $ 0.00104
-1.08%
$ 1.02 million $ 31,345