Qatalog Historical Data

QTLG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0011
+6.83%
$ 1.08 million $ 30,512
Feb 14, 9 AM $ 0.00106
+2.35%
$ 1.04 million $ 31,091
Feb 14, 8 AM $ 0.00103
+0.94%
$ 1.01 million $ 31,773
Feb 14, 7 AM $ 0.00104
+2.27%
$ 1.02 million $ 30,663
Feb 14, 6 AM $ 0.00102
-3.99%
$ 999,664 $ 31,189
Feb 14, 5 AM $ 0.00108
+3.81%
$ 1.06 million $ 28,184
Feb 14, 4 AM $ 0.00102
-3.43%
$ 1.01 million $ 31,403
Feb 14, 3 AM $ 0.00101
-4.12%
$ 990,732 $ 31,794
Feb 14, 2 AM $ 0.0011
+4.75%
$ 1.08 million $ 32,432
Feb 14, 1 AM $ 0.00108
+3.75%
$ 1.06 million $ 32,675
Feb 14, 12 AM $ 0.00104
-0.84%
$ 1.02 million $ 32,997
Feb 13, 11 PM $ 0.00103
-2.47%
$ 1.01 million $ 33,085
Feb 13, 10 PM $ 0.00108
+6.21%
$ 1.06 million $ 34,065
Feb 13, 9 PM $ 0.00102
+0.00%
$ 997,642 $ 33,637
Feb 13, 8 PM $ 0.00102
-4.63%
$ 997,642 $ 34,337
Feb 13, 7 PM $ 0.00102
-0.74%
$ 1.01 million $ 33,838
Feb 13, 6 PM $ 0.00103
-2.06%
$ 1.01 million $ 33,895
Feb 13, 5 PM $ 0.00105
+3.36%
$ 1.04 million $ 34,976
Feb 13, 4 PM $ 0.00102
-1.40%
$ 1 million $ 35,531
Feb 13, 3 PM $ 0.00103
-4.46%
$ 1.02 million $ 37,220
Feb 13, 2 PM $ 0.00105
-4.55%
$ 1.03 million $ 35,048
Feb 13, 12 PM $ 0.00108
+3.60%
$ 1.07 million $ 33,606
Feb 13, 11 AM $ 0.00105
+2.58%
$ 1.03 million $ 34,080
Feb 13, 10 AM $ 0.00104
+1.76%
$ 1.02 million $ 35,411
Feb 13, 9 AM $ 0.00103
+1.45%
$ 1.01 million $ 35,875
Feb 13, 8 AM $ 0.00102
+0.43%
$ 1.01 million $ 35,358
Feb 13, 7 AM $ 0.00101
-2.22%
$ 987,390 $ 34,962
Feb 13, 6 AM $ 0.00107
-1.56%
$ 1.05 million $ 34,678
Feb 13, 5 AM $ 0.00109
+7.85%
$ 1.07 million $ 35,980
Feb 13, 4 AM $ 0.00103
+1.17%
$ 1.01 million $ 35,744
Feb 13, 3 AM $ 0.00101
-4.17%
$ 995,081 $ 35,575
Feb 13, 2 AM $ 0.00102
-0.24%
$ 1 million $ 35,670
Feb 13, 1 AM $ 0.00102
-3.33%
$ 1.01 million $ 35,574
Feb 13, 12 AM $ 0.00101
-3.10%
$ 996,443 $ 35,764
Feb 12, 11 PM $ 0.00105
+2.71%
$ 1.03 million $ 35,812
Feb 12, 10 PM $ 0.00107
+0.80%
$ 1.05 million $ 35,167
Feb 12, 9 PM $ 0.00106
+4.05%
$ 1.04 million $ 35,168
Feb 12, 8 PM $ 0.00102
-0.12%
$ 1 million $ 36,322
Feb 12, 7 PM $ 0.00102
-0.67%
$ 1 million $ 36,241
Feb 12, 6 PM $ 0.00103
+2.10%
$ 1.01 million $ 36,829
Feb 12, 5 PM $ 0.00102
-1.70%
$ 999,038 $ 35,511
Feb 12, 4 PM $ 0.00106
+3.83%
$ 1.04 million $ 35,213
Feb 12, 3 PM $ 0.00102
-5.66%
$ 1 million $ 33,119
Feb 12, 2 PM $ 0.00104
+2.26%
$ 1.03 million $ 35,128
Feb 12, 1 PM $ 0.00109
+7.37%
$ 1.07 million $ 37,941
Feb 12, 12 PM $ 0.00101
-4.77%
$ 992,688 $ 38,611
Feb 12, 11 AM $ 0.00106
+3.73%
$ 1.04 million $ 39,406
Feb 12, 10 AM $ 0.00106
+3.33%
$ 1.04 million $ 39,023
Feb 12, 9 AM $ 0.00107
-0.79%
$ 1.05 million $ 39,080
Feb 12, 5 AM $ 0.00109
+2.87%
$ 1.07 million $ 41,268