Qatalog Historical Data

QTLG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.0011
+6.83%
$1.08 million $30,512
Feb 14, 9 AM $0.00106
+2.35%
$1.04 million $31,091
Feb 14, 8 AM $0.00103
+0.94%
$1.01 million $31,773
Feb 14, 7 AM $0.00104
+2.27%
$1.02 million $30,663
Feb 14, 6 AM $0.00102
-3.99%
$999,664 $31,189
Feb 14, 5 AM $0.00108
+3.81%
$1.06 million $28,184
Feb 14, 4 AM $0.00102
-3.43%
$1.01 million $31,403
Feb 14, 3 AM $0.00101
-4.12%
$990,732 $31,794
Feb 14, 2 AM $0.0011
+4.75%
$1.08 million $32,432
Feb 14, 1 AM $0.00108
+3.75%
$1.06 million $32,675
Feb 14, 12 AM $0.00104
-0.84%
$1.02 million $32,997
Feb 13, 11 PM $0.00103
-2.47%
$1.01 million $33,085
Feb 13, 10 PM $0.00108
+6.21%
$1.06 million $34,065
Feb 13, 9 PM $0.00102
+0.00%
$997,642 $33,637
Feb 13, 8 PM $0.00102
-4.63%
$997,642 $34,337
Feb 13, 7 PM $0.00102
-0.74%
$1.01 million $33,838
Feb 13, 6 PM $0.00103
-2.06%
$1.01 million $33,895
Feb 13, 5 PM $0.00105
+3.36%
$1.04 million $34,976
Feb 13, 4 PM $0.00102
-1.40%
$1 million $35,531
Feb 13, 3 PM $0.00103
-4.46%
$1.02 million $37,220
Feb 13, 2 PM $0.00105
-4.55%
$1.03 million $35,048
Feb 13, 12 PM $0.00108
+3.60%
$1.07 million $33,606
Feb 13, 11 AM $0.00105
+2.58%
$1.03 million $34,080
Feb 13, 10 AM $0.00104
+1.76%
$1.02 million $35,411
Feb 13, 9 AM $0.00103
+1.45%
$1.01 million $35,875
Feb 13, 8 AM $0.00102
+0.43%
$1.01 million $35,358
Feb 13, 7 AM $0.00101
-2.22%
$987,390 $34,962
Feb 13, 6 AM $0.00107
-1.56%
$1.05 million $34,678
Feb 13, 5 AM $0.00109
+7.85%
$1.07 million $35,980
Feb 13, 4 AM $0.00103
+1.17%
$1.01 million $35,744
Feb 13, 3 AM $0.00101
-4.17%
$995,081 $35,575
Feb 13, 2 AM $0.00102
-0.24%
$1 million $35,670
Feb 13, 1 AM $0.00102
-3.33%
$1.01 million $35,574
Feb 13, 12 AM $0.00101
-3.10%
$996,443 $35,764
Feb 12, 11 PM $0.00105
+2.71%
$1.03 million $35,812
Feb 12, 10 PM $0.00107
+0.80%
$1.05 million $35,167
Feb 12, 9 PM $0.00106
+4.05%
$1.04 million $35,168
Feb 12, 8 PM $0.00102
-0.12%
$1 million $36,322
Feb 12, 7 PM $0.00102
-0.67%
$1 million $36,241
Feb 12, 6 PM $0.00103
+2.10%
$1.01 million $36,829
Feb 12, 5 PM $0.00102
-1.70%
$999,038 $35,511
Feb 12, 4 PM $0.00106
+3.83%
$1.04 million $35,213
Feb 12, 3 PM $0.00102
-5.66%
$1 million $33,119
Feb 12, 2 PM $0.00104
+2.26%
$1.03 million $35,128
Feb 12, 1 PM $0.00109
+7.37%
$1.07 million $37,941
Feb 12, 12 PM $0.00101
-4.77%
$992,688 $38,611
Feb 12, 11 AM $0.00106
+3.73%
$1.04 million $39,406
Feb 12, 10 AM $0.00106
+3.33%
$1.04 million $39,023
Feb 12, 9 AM $0.00107
-0.79%
$1.05 million $39,080
Feb 12, 5 AM $0.00109
+2.87%
$1.07 million $41,268