Qatalog Historical Data

QTLG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00107
+5.72%
$ 1.05 million $ 41,592
Feb 12, 3 AM $ 0.00103
-2.26%
$ 1.01 million $ 42,752
Feb 12, 2 AM $ 0.00101
+1.02%
$ 994,365 $ 43,435
Feb 12, 1 AM $ 0.001
-3.90%
$ 984,308 $ 42,707
Feb 12, 12 AM $ 0.00105
+1.40%
$ 1.03 million $ 42,774
Feb 11, 11 PM $ 0.00104
+2.27%
$ 1.02 million $ 42,239
Feb 11, 10 PM $ 0.00104
+2.54%
$ 1.03 million $ 42,500
Feb 11, 9 PM $ 0.00102
-2.61%
$ 999,655 $ 41,856
Feb 11, 8 PM $ 0.00105
+0.26%
$ 1.03 million $ 40,410
Feb 11, 7 PM $ 0.00104
+0.29%
$ 1.02 million $ 39,891
Feb 11, 6 PM $ 0.00104
-2.50%
$ 1.02 million $ 39,859
Feb 11, 5 PM $ 0.00101
-7.49%
$ 990,996 $ 39,620
Feb 11, 4 PM $ 0.00102
-2.39%
$ 1 million $ 38,608
Feb 11, 3 PM $ 0.00105
+3.50%
$ 1.03 million $ 38,107
Feb 11, 2 PM $ 0.00102
+0.56%
$ 1.01 million $ 35,795
Feb 11, 1 PM $ 0.00102
-3.10%
$ 1 million $ 34,194
Feb 11, 12 PM $ 0.00105
-0.92%
$ 1.03 million $ 33,420
Feb 11, 11 AM $ 0.00102
-1.50%
$ 997,133 $ 33,212
Feb 11, 10 AM $ 0.00103
-0.34%
$ 1.01 million $ 33,136
Feb 11, 9 AM $ 0.00103
-1.41%
$ 1.02 million $ 32,196
Feb 11, 8 AM $ 0.00105
-1.02%
$ 1.03 million $ 33,245
Feb 11, 7 AM $ 0.00106
+4.28%
$ 1.04 million $ 34,189
Feb 11, 6 AM $ 0.00102
-4.38%
$ 1.01 million $ 34,849
Feb 11, 5 AM $ 0.00107
+5.90%
$ 1.05 million $ 35,808
Feb 11, 4 AM $ 0.00101
-1.93%
$ 993,319 $ 36,024
Feb 11, 3 AM $ 0.00103
-2.38%
$ 1.01 million $ 34,621
Feb 11, 2 AM $ 0.00104
-2.32%
$ 1.02 million $ 35,160
Feb 11, 1 AM $ 0.00106
-0.97%
$ 1.04 million $ 35,337
Feb 11, 12 AM $ 0.00107
+5.17%
$ 1.05 million $ 35,603
Feb 10, 11 PM $ 0.00107
+1.36%
$ 1.05 million $ 36,151
Feb 10, 10 PM $ 0.00102
-3.85%
$ 1 million $ 36,201
Feb 10, 9 PM $ 0.00101
-2.99%
$ 993,961 $ 37,462
Feb 10, 8 PM $ 0.00103
-1.41%
$ 1.02 million $ 38,048
Feb 10, 7 PM $ 0.00105
+3.88%
$ 1.03 million $ 39,099
Feb 10, 6 PM $ 0.00108
+3.37%
$ 1.06 million $ 39,787
Feb 10, 5 PM $ 0.00103
-0.39%
$ 1.01 million $ 40,333
Feb 10, 4 PM $ 0.00103
+1.77%
$ 1.01 million $ 42,062
Feb 10, 3 PM $ 0.00101
-0.86%
$ 996,089 $ 42,861
Feb 10, 2 PM $ 0.00102
+2.07%
$ 1 million $ 43,292
Feb 10, 1 PM $ 0.001
-6.39%
$ 984,279 $ 43,744
Feb 10, 12 PM $ 0.00107
+2.82%
$ 1.05 million $ 43,360
Feb 10, 11 AM $ 0.00104
-2.12%
$ 1.02 million $ 43,514
Feb 10, 10 AM $ 0.00109
+1.22%
$ 1.07 million $ 43,877
Feb 10, 9 AM $ 0.00104
-3.49%
$ 1.02 million $ 45,595
Feb 10, 8 AM $ 0.00108
+0.00%
$ 1.06 million $ 44,965
Feb 10, 7 AM $ 0.001
-2.64%
$ 984,492 $ 45,715
Feb 10, 6 AM $ 0.00103
-1.91%
$ 1.01 million $ 44,449
Feb 10, 5 AM $ 0.00105
-0.75%
$ 1.03 million $ 41,903
Feb 10, 4 AM $ 0.00106
+0.00%
$ 1.04 million $ 41,532
Feb 10, 3 AM $ 0.00106
+0.05%
$ 1.04 million $ 41,785