Qatalog Historical Data

QTLG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.00107
+5.72%
$1.05 million $41,592
Feb 12, 3 AM $0.00103
-2.26%
$1.01 million $42,752
Feb 12, 2 AM $0.00101
+1.02%
$994,365 $43,435
Feb 12, 1 AM $0.001
-3.90%
$984,308 $42,707
Feb 12, 12 AM $0.00105
+1.40%
$1.03 million $42,774
Feb 11, 11 PM $0.00104
+2.27%
$1.02 million $42,239
Feb 11, 10 PM $0.00104
+2.54%
$1.03 million $42,500
Feb 11, 9 PM $0.00102
-2.61%
$999,655 $41,856
Feb 11, 8 PM $0.00105
+0.26%
$1.03 million $40,410
Feb 11, 7 PM $0.00104
+0.29%
$1.02 million $39,891
Feb 11, 6 PM $0.00104
-2.50%
$1.02 million $39,859
Feb 11, 5 PM $0.00101
-7.49%
$990,996 $39,620
Feb 11, 4 PM $0.00102
-2.39%
$1 million $38,608
Feb 11, 3 PM $0.00105
+3.50%
$1.03 million $38,107
Feb 11, 2 PM $0.00102
+0.56%
$1.01 million $35,795
Feb 11, 1 PM $0.00102
-3.10%
$1 million $34,194
Feb 11, 12 PM $0.00105
-0.92%
$1.03 million $33,420
Feb 11, 11 AM $0.00102
-1.50%
$997,133 $33,212
Feb 11, 10 AM $0.00103
-0.34%
$1.01 million $33,136
Feb 11, 9 AM $0.00103
-1.41%
$1.02 million $32,196
Feb 11, 8 AM $0.00105
-1.02%
$1.03 million $33,245
Feb 11, 7 AM $0.00106
+4.28%
$1.04 million $34,189
Feb 11, 6 AM $0.00102
-4.38%
$1.01 million $34,849
Feb 11, 5 AM $0.00107
+5.90%
$1.05 million $35,808
Feb 11, 4 AM $0.00101
-1.93%
$993,319 $36,024
Feb 11, 3 AM $0.00103
-2.38%
$1.01 million $34,621
Feb 11, 2 AM $0.00104
-2.32%
$1.02 million $35,160
Feb 11, 1 AM $0.00106
-0.97%
$1.04 million $35,337
Feb 11, 12 AM $0.00107
+5.17%
$1.05 million $35,603
Feb 10, 11 PM $0.00107
+1.36%
$1.05 million $36,151
Feb 10, 10 PM $0.00102
-3.85%
$1 million $36,201
Feb 10, 9 PM $0.00101
-2.99%
$993,961 $37,462
Feb 10, 8 PM $0.00103
-1.41%
$1.02 million $38,048
Feb 10, 7 PM $0.00105
+3.88%
$1.03 million $39,099
Feb 10, 6 PM $0.00108
+3.37%
$1.06 million $39,787
Feb 10, 5 PM $0.00103
-0.39%
$1.01 million $40,333
Feb 10, 4 PM $0.00103
+1.77%
$1.01 million $42,062
Feb 10, 3 PM $0.00101
-0.86%
$996,089 $42,861
Feb 10, 2 PM $0.00102
+2.07%
$1 million $43,292
Feb 10, 1 PM $0.001
-6.39%
$984,279 $43,744
Feb 10, 12 PM $0.00107
+2.82%
$1.05 million $43,360
Feb 10, 11 AM $0.00104
-2.12%
$1.02 million $43,514
Feb 10, 10 AM $0.00109
+1.22%
$1.07 million $43,877
Feb 10, 9 AM $0.00104
-3.49%
$1.02 million $45,595
Feb 10, 8 AM $0.00108
+0.00%
$1.06 million $44,965
Feb 10, 7 AM $0.001
-2.64%
$984,492 $45,715
Feb 10, 6 AM $0.00103
-1.91%
$1.01 million $44,449
Feb 10, 5 AM $0.00105
-0.75%
$1.03 million $41,903
Feb 10, 4 AM $0.00106
+0.00%
$1.04 million $41,532
Feb 10, 3 AM $0.00106
+0.05%
$1.04 million $41,785