Qatalog Historical Data

QTLG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00102
-4.15%
$ 1 million $ 18,702
Mar 26, 4 PM $ 0.00104
-2.00%
$ 1.03 million $ 18,924
Mar 26, 3 PM $ 0.00104
+0.20%
$ 1.02 million $ 19,178
Mar 26, 2 PM $ 0.00104
-1.72%
$ 1.02 million $ 18,702
Mar 26, 1 PM $ 0.00105
+1.16%
$ 1.03 million $ 18,578
Mar 26, 12 PM $ 0.00102
-4.11%
$ 1 million $ 18,394
Mar 26, 11 AM $ 0.00104
-5.31%
$ 1.02 million $ 18,995
Mar 26, 10 AM $ 0.00109
+5.14%
$ 1.07 million $ 19,332
Mar 26, 9 AM $ 0.00104
+2.00%
$ 1.02 million $ 19,300
Mar 26, 8 AM $ 0.00102
-1.74%
$ 1 million $ 18,058
Mar 26, 7 AM $ 0.00103
+2.08%
$ 1.01 million $ 18,858
Mar 26, 6 AM $ 0.00101
-2.38%
$ 993,374 $ 18,641
Mar 26, 5 AM $ 0.0011
+5.00%
$ 1.08 million $ 18,608
Mar 26, 4 AM $ 0.00104
-0.84%
$ 1.02 million $ 18,081
Mar 26, 3 AM $ 0.00101
-0.74%
$ 991,900 $ 18,030
Mar 26, 2 AM $ 0.00102
-0.91%
$ 999,253 $ 18,082
Mar 26, 1 AM $ 0.00102
+0.83%
$ 1 million $ 17,891
Mar 26, 12 AM $ 0.00101
+0.68%
$ 993,291 $ 18,058
Mar 25, 11 PM $ 0.00105
-2.88%
$ 1.03 million $ 18,402
Mar 25, 10 PM $ 0.00108
+0.66%
$ 1.06 million $ 18,877
Mar 25, 9 PM $ 0.00108
+2.88%
$ 1.06 million $ 19,059
Mar 25, 8 PM $ 0.00103
-2.70%
$ 1.01 million $ 19,279
Mar 25, 7 PM $ 0.00109
+1.25%
$ 1.07 million $ 20,006
Mar 25, 6 PM $ 0.00108
+5.91%
$ 1.06 million $ 19,652
Mar 25, 5 PM $ 0.00105
+3.27%
$ 1.03 million $ 20,071
Mar 25, 4 PM $ 0.00105
+2.86%
$ 1.04 million $ 20,766
Mar 25, 3 PM $ 0.00103
-3.43%
$ 1.01 million $ 20,576
Mar 25, 2 PM $ 0.00106
+2.14%
$ 1.04 million $ 20,990
Mar 25, 1 PM $ 0.00104
+2.05%
$ 1.02 million $ 21,887
Mar 25, 12 PM $ 0.00102
-2.96%
$ 1 million $ 22,291
Mar 25, 11 AM $ 0.00101
+0.34%
$ 995,885 $ 21,373
Mar 25, 10 AM $ 0.00102
-1.31%
$ 1 million $ 21,308
Mar 25, 9 AM $ 0.00104
+1.69%
$ 1.02 million $ 22,611
Mar 25, 8 AM $ 0.00101
+0.00%
$ 988,254 $ 21,242
Mar 25, 7 AM $ 0.00101
+0.17%
$ 988,254 $ 21,012
Mar 25, 6 AM $ 0.001
-0.46%
$ 986,547 $ 21,863
Mar 25, 5 AM $ 0.00101
-6.67%
$ 991,109 $ 21,903
Mar 25, 4 AM $ 0.00108
+6.56%
$ 1.06 million $ 21,446
Mar 25, 3 AM $ 0.00103
+1.22%
$ 1.01 million $ 21,582
Mar 25, 2 AM $ 0.00102
-7.66%
$ 996,998 $ 21,281
Mar 25, 1 AM $ 0.00111
+0.00%
$ 1.09 million $ 21,760
Mar 25, 12 AM $ 0.00105
-0.35%
$ 1.03 million $ 21,642
Mar 24, 11 PM $ 0.00101
-0.65%
$ 992,431 $ 21,587
Mar 24, 10 PM $ 0.00102
-0.50%
$ 998,930 $ 21,104
Mar 24, 9 PM $ 0.00102
-1.16%
$ 1 million $ 21,034
Mar 24, 8 PM $ 0.00103
-3.15%
$ 1.02 million $ 20,493
Mar 24, 7 PM $ 0.00105
-0.89%
$ 1.03 million $ 19,755
Mar 24, 6 PM $ 0.00107
+6.04%
$ 1.06 million $ 20,412
Mar 24, 5 PM $ 0.00106
+2.31%
$ 1.04 million $ 19,996
Mar 24, 4 PM $ 0.00103
+1.99%
$ 1.01 million $ 19,439