Qatalog Historical Data

QTLG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.00102
-4.15%
$1 million $18,702
Mar 26, 4 PM $0.00104
-2.00%
$1.03 million $18,924
Mar 26, 3 PM $0.00104
+0.20%
$1.02 million $19,178
Mar 26, 2 PM $0.00104
-1.72%
$1.02 million $18,702
Mar 26, 1 PM $0.00105
+1.16%
$1.03 million $18,578
Mar 26, 12 PM $0.00102
-4.11%
$1 million $18,394
Mar 26, 11 AM $0.00104
-5.31%
$1.02 million $18,995
Mar 26, 10 AM $0.00109
+5.14%
$1.07 million $19,332
Mar 26, 9 AM $0.00104
+2.00%
$1.02 million $19,300
Mar 26, 8 AM $0.00102
-1.74%
$1 million $18,058
Mar 26, 7 AM $0.00103
+2.08%
$1.01 million $18,858
Mar 26, 6 AM $0.00101
-2.38%
$993,374 $18,641
Mar 26, 5 AM $0.0011
+5.00%
$1.08 million $18,608
Mar 26, 4 AM $0.00104
-0.84%
$1.02 million $18,081
Mar 26, 3 AM $0.00101
-0.74%
$991,900 $18,030
Mar 26, 2 AM $0.00102
-0.91%
$999,253 $18,082
Mar 26, 1 AM $0.00102
+0.83%
$1 million $17,891
Mar 26, 12 AM $0.00101
+0.68%
$993,291 $18,058
Mar 25, 11 PM $0.00105
-2.88%
$1.03 million $18,402
Mar 25, 10 PM $0.00108
+0.66%
$1.06 million $18,877
Mar 25, 9 PM $0.00108
+2.88%
$1.06 million $19,059
Mar 25, 8 PM $0.00103
-2.70%
$1.01 million $19,279
Mar 25, 7 PM $0.00109
+1.25%
$1.07 million $20,006
Mar 25, 6 PM $0.00108
+5.91%
$1.06 million $19,652
Mar 25, 5 PM $0.00105
+3.27%
$1.03 million $20,071
Mar 25, 4 PM $0.00105
+2.86%
$1.04 million $20,766
Mar 25, 3 PM $0.00103
-3.43%
$1.01 million $20,576
Mar 25, 2 PM $0.00106
+2.14%
$1.04 million $20,990
Mar 25, 1 PM $0.00104
+2.05%
$1.02 million $21,887
Mar 25, 12 PM $0.00102
-2.96%
$1 million $22,291
Mar 25, 11 AM $0.00101
+0.34%
$995,885 $21,373
Mar 25, 10 AM $0.00102
-1.31%
$1 million $21,308
Mar 25, 9 AM $0.00104
+1.69%
$1.02 million $22,611
Mar 25, 8 AM $0.00101
+0.00%
$988,254 $21,242
Mar 25, 7 AM $0.00101
+0.17%
$988,254 $21,012
Mar 25, 6 AM $0.001
-0.46%
$986,547 $21,863
Mar 25, 5 AM $0.00101
-6.67%
$991,109 $21,903
Mar 25, 4 AM $0.00108
+6.56%
$1.06 million $21,446
Mar 25, 3 AM $0.00103
+1.22%
$1.01 million $21,582
Mar 25, 2 AM $0.00102
-7.66%
$996,998 $21,281
Mar 25, 1 AM $0.00111
+0.00%
$1.09 million $21,760
Mar 25, 12 AM $0.00105
-0.35%
$1.03 million $21,642
Mar 24, 11 PM $0.00101
-0.65%
$992,431 $21,587
Mar 24, 10 PM $0.00102
-0.50%
$998,930 $21,104
Mar 24, 9 PM $0.00102
-1.16%
$1 million $21,034
Mar 24, 8 PM $0.00103
-3.15%
$1.02 million $20,493
Mar 24, 7 PM $0.00105
-0.89%
$1.03 million $19,755
Mar 24, 6 PM $0.00107
+6.04%
$1.06 million $20,412
Mar 24, 5 PM $0.00106
+2.31%
$1.04 million $19,996
Mar 24, 4 PM $0.00103
+1.99%
$1.01 million $19,439