Qatalog Historical Data

QTLG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00101
-2.51%
$992,928 $20,743
Mar 24, 2 PM $0.00104
-0.96%
$1.02 million $21,087
Mar 24, 1 PM $0.00105
+3.98%
$1.03 million $21,220
Mar 24, 12 PM $0.00102
-0.03%
$997,185 $22,034
Mar 24, 11 AM $0.00103
-4.30%
$1.01 million $25,096
Mar 24, 10 AM $0.00107
+4.39%
$1.05 million $30,705
Mar 24, 9 AM $0.00107
+0.00%
$1.05 million $30,884
Mar 24, 8 AM $0.00108
+4.05%
$1.06 million $30,923
Mar 24, 7 AM $0.00104
+3.66%
$1.02 million $31,023
Mar 24, 6 AM $0.00105
+3.51%
$1.03 million $30,813
Mar 24, 5 AM $0.00101
-2.46%
$995,300 $31,211
Mar 24, 4 AM $0.00105
-1.79%
$1.03 million $31,796
Mar 24, 3 AM $0.00109
+6.22%
$1.07 million $31,461
Mar 24, 2 AM $0.00106
+2.28%
$1.04 million $31,956
Mar 24, 1 AM $0.00104
+2.48%
$1.02 million $32,000
Mar 24, 12 AM $0.00107
+3.97%
$1.05 million $31,997
Mar 23, 11 PM $0.00103
+0.00%
$1.01 million $31,546
Mar 23, 10 PM $0.00103
+0.81%
$1.01 million $32,016
Mar 23, 9 PM $0.00101
+0.73%
$995,792 $32,654
Mar 23, 8 PM $0.00101
-1.41%
$988,622 $33,962
Mar 23, 7 PM $0.00102
-3.41%
$1 million $33,600
Mar 23, 6 PM $0.00108
+4.12%
$1.06 million $33,193
Mar 23, 5 PM $0.00104
+3.28%
$1.02 million $32,938
Mar 23, 4 PM $0.001
-0.07%
$986,796 $32,020
Mar 23, 3 PM $0.00101
-3.23%
$987,519 $31,056
Mar 23, 2 PM $0.00104
+2.66%
$1.02 million $28,910
Mar 23, 1 PM $0.00104
+1.24%
$1.02 million $27,501
Mar 23, 12 PM $0.00102
-0.23%
$1.01 million $25,817
Mar 23, 11 AM $0.00103
-1.99%
$1.01 million $23,715
Mar 23, 10 AM $0.00105
+2.66%
$1.03 million $15,248
Mar 23, 9 AM $0.00102
-1.48%
$1 million $16,577
Mar 23, 8 AM $0.00104
-0.71%
$1.02 million $16,418
Mar 23, 7 AM $0.00108
+3.69%
$1.06 million $15,869
Mar 23, 6 AM $0.00104
+1.74%
$1.02 million $14,974
Mar 23, 5 AM $0.00102
-0.33%
$1 million $14,132
Mar 23, 4 AM $0.00107
+2.09%
$1.06 million $13,463
Mar 23, 3 AM $0.00105
+0.17%
$1.03 million $13,736
Mar 23, 2 AM $0.00105
-2.04%
$1.03 million $13,957
Mar 23, 1 AM $0.00103
+1.21%
$1.01 million $13,848
Mar 23, 12 AM $0.00102
+0.25%
$1 million $14,203
Mar 22, 11 PM $0.00102
-1.55%
$999,947 $16,636
Mar 22, 10 PM $0.00101
-4.39%
$996,683 $17,897
Mar 22, 9 PM $0.00106
+4.86%
$1.04 million $17,297
Mar 22, 7 PM $0.00107
+4.51%
$1.05 million $15,982
Mar 22, 6 PM $0.00104
+1.22%
$1.02 million $15,666
Mar 22, 5 PM $0.00106
+0.69%
$1.04 million $15,538
Mar 22, 4 PM $0.00105
-0.61%
$1.03 million $15,521
Mar 22, 3 PM $0.00101
+0.00%
$996,082 $15,858
Mar 22, 2 PM $0.00103
-1.11%
$1.01 million $15,886
Mar 22, 1 PM $0.00101
+0.80%
$993,046 $15,912