Qatalog Historical Data

QTLG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00101
-2.51%
$ 992,928 $ 20,743
Mar 24, 2 PM $ 0.00104
-0.96%
$ 1.02 million $ 21,087
Mar 24, 1 PM $ 0.00105
+3.98%
$ 1.03 million $ 21,220
Mar 24, 12 PM $ 0.00102
-0.03%
$ 997,185 $ 22,034
Mar 24, 11 AM $ 0.00103
-4.30%
$ 1.01 million $ 25,096
Mar 24, 10 AM $ 0.00107
+4.39%
$ 1.05 million $ 30,705
Mar 24, 9 AM $ 0.00107
+0.00%
$ 1.05 million $ 30,884
Mar 24, 8 AM $ 0.00108
+4.05%
$ 1.06 million $ 30,923
Mar 24, 7 AM $ 0.00104
+3.66%
$ 1.02 million $ 31,023
Mar 24, 6 AM $ 0.00105
+3.51%
$ 1.03 million $ 30,813
Mar 24, 5 AM $ 0.00101
-2.46%
$ 995,300 $ 31,211
Mar 24, 4 AM $ 0.00105
-1.79%
$ 1.03 million $ 31,796
Mar 24, 3 AM $ 0.00109
+6.22%
$ 1.07 million $ 31,461
Mar 24, 2 AM $ 0.00106
+2.28%
$ 1.04 million $ 31,956
Mar 24, 1 AM $ 0.00104
+2.48%
$ 1.02 million $ 32,000
Mar 24, 12 AM $ 0.00107
+3.97%
$ 1.05 million $ 31,997
Mar 23, 11 PM $ 0.00103
+0.00%
$ 1.01 million $ 31,546
Mar 23, 10 PM $ 0.00103
+0.81%
$ 1.01 million $ 32,016
Mar 23, 9 PM $ 0.00101
+0.73%
$ 995,792 $ 32,654
Mar 23, 8 PM $ 0.00101
-1.41%
$ 988,622 $ 33,962
Mar 23, 7 PM $ 0.00102
-3.41%
$ 1 million $ 33,600
Mar 23, 6 PM $ 0.00108
+4.12%
$ 1.06 million $ 33,193
Mar 23, 5 PM $ 0.00104
+3.28%
$ 1.02 million $ 32,938
Mar 23, 4 PM $ 0.001
-0.07%
$ 986,796 $ 32,020
Mar 23, 3 PM $ 0.00101
-3.23%
$ 987,519 $ 31,056
Mar 23, 2 PM $ 0.00104
+2.66%
$ 1.02 million $ 28,910
Mar 23, 1 PM $ 0.00104
+1.24%
$ 1.02 million $ 27,501
Mar 23, 12 PM $ 0.00102
-0.23%
$ 1.01 million $ 25,817
Mar 23, 11 AM $ 0.00103
-1.99%
$ 1.01 million $ 23,715
Mar 23, 10 AM $ 0.00105
+2.66%
$ 1.03 million $ 15,248
Mar 23, 9 AM $ 0.00102
-1.48%
$ 1 million $ 16,577
Mar 23, 8 AM $ 0.00104
-0.71%
$ 1.02 million $ 16,418
Mar 23, 7 AM $ 0.00108
+3.69%
$ 1.06 million $ 15,869
Mar 23, 6 AM $ 0.00104
+1.74%
$ 1.02 million $ 14,974
Mar 23, 5 AM $ 0.00102
-0.33%
$ 1 million $ 14,132
Mar 23, 4 AM $ 0.00107
+2.09%
$ 1.06 million $ 13,463
Mar 23, 3 AM $ 0.00105
+0.17%
$ 1.03 million $ 13,736
Mar 23, 2 AM $ 0.00105
-2.04%
$ 1.03 million $ 13,957
Mar 23, 1 AM $ 0.00103
+1.21%
$ 1.01 million $ 13,848
Mar 23, 12 AM $ 0.00102
+0.25%
$ 1 million $ 14,203
Mar 22, 11 PM $ 0.00102
-1.55%
$ 999,947 $ 16,636
Mar 22, 10 PM $ 0.00101
-4.39%
$ 996,683 $ 17,897
Mar 22, 9 PM $ 0.00106
+4.86%
$ 1.04 million $ 17,297
Mar 22, 7 PM $ 0.00107
+4.51%
$ 1.05 million $ 15,982
Mar 22, 6 PM $ 0.00104
+1.22%
$ 1.02 million $ 15,666
Mar 22, 5 PM $ 0.00106
+0.69%
$ 1.04 million $ 15,538
Mar 22, 4 PM $ 0.00105
-0.61%
$ 1.03 million $ 15,521
Mar 22, 3 PM $ 0.00101
+0.00%
$ 996,082 $ 15,858
Mar 22, 2 PM $ 0.00103
-1.11%
$ 1.01 million $ 15,886
Mar 22, 1 PM $ 0.00101
+0.80%
$ 993,046 $ 15,912