Coinranking
ЦАРЬ Historical Data
👑
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2026 | $0.116 | +0.00% | ||
| Sep 20, 2026 | $0.111 | -9.09% | ||
| Sep 19, 2026 | $0.141 | -5.34% | ||
| Sep 9, 2026 | $0.146 | +0.00% | ||
| Sep 8, 2026 | $0.15 | -3.19% | ||
| Sep 6, 2026 | $0.156 | -7.13% | ||
| Sep 5, 2026 | $0.17 | -17.29% | ||
| Sep 4, 2026 | $0.21 | -1.89% | ||
| Sep 3, 2026 | $0.204 | +0.00% | ||
| Sep 2, 2026 | $0.202 | +0.55% | ||
| Sep 1, 2026 | $0.209 | +0.63% | ||
| Aug 31, 2026 | $0.206 | +0.60% | ||
| Aug 30, 2026 | $0.208 | +0.91% | ||
| Aug 29, 2026 | $0.207 | +0.05% | ||
| Aug 28, 2026 | $0.206 | -2.25% | ||
| Aug 25, 2026 | $0.21 | -0.80% | ||
| Aug 24, 2026 | $0.21 | +0.66% | ||
| Aug 22, 2026 | $0.208 | -5.94% | ||
| Aug 21, 2026 | $0.215 | +4.37% | ||
| Aug 20, 2026 | $0.201 | +0.39% | ||
| Aug 18, 2026 | $0.19 | +0.00% | ||
| Aug 17, 2026 | $0.192 | +0.00% | ||
| Aug 13, 2026 | $0.188 | -0.71% | ||
| Aug 12, 2026 | $0.189 | -0.34% | ||
| Aug 11, 2026 | $0.189 | +0.92% | ||
| Aug 10, 2026 | $0.19 | -0.70% | ||
| Aug 6, 2026 | $0.199 | +0.00% | ||
| Aug 4, 2026 | $0.193 | +0.08% | ||
| Jul 31, 2026 | $0.198 | -0.59% | ||
| Jul 30, 2026 | $0.206 | +0.87% | ||
| Jul 29, 2026 | $0.2 | +0.00% | ||
| Jul 27, 2026 | $0.205 | -0.89% | ||
| Jul 26, 2026 | $0.203 | +3.35% | ||
| Jul 25, 2026 | $0.197 | +5.30% | ||
Previous