The Hempcoin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00188
+0.00%
$459,186 $8
Dec 13, 2024 $0.000821
+0.75%
$-- $0
Dec 12, 2024 $0.000815
-39.22%
$199,105 $0
Dec 11, 2024 $0.00134
+5.63%
$327,443 $0.1
Dec 6, 2024 $0.00131
+1.42%
$-- $0
Dec 5, 2024 $0.00129
-13.97%
$315,134 $1
Dec 4, 2024 $0.0015
+2.98%
$366,672 $0
Dec 1, 2024 $0.00222
-0.33%
$-- $0.1
Nov 30, 2024 $0.00222
+0.49%
$543,193 $0.1
Nov 29, 2024 $0.00207
+1.41%
$504,612 $2
Nov 28, 2024 $0.00204
+1.67%
$497,570 $2
Nov 27, 2024 $0.002
+0.84%
$489,455 $4
Nov 22, 2024 $0.00223
+0.00%
$-- $1
Nov 21, 2024 $0.00224
+58.08%
$546,416 $1
Nov 20, 2024 $0.00141
-2.85%
$344,889 $38
Nov 18, 2024 $0.00207
+1.67%
$506,241 $0.01
Nov 17, 2024 $0.00204
+63.17%
$497,961 $0.01
Nov 16, 2024 $0.00125
-0.86%
$305,113 $0
Nov 15, 2024 $0.00208
+2.71%
$508,905 $0.1
Nov 14, 2024 $0.00203
-8.07%
$495,491 $4
Nov 13, 2024 $0.00109
-51.30%
$265,724 $18
Nov 12, 2024 $0.00224
-0.55%
$546,574 $9
Nov 11, 2024 $0.00225
+9.36%
$549,747 $3
Nov 10, 2024 $0.00206
+4.83%
$502,497 $0
Nov 9, 2024 $0.00196
+33.94%
$479,358 $9
Nov 8, 2024 $0.00147
-22.52%
$359,114 $8
Nov 7, 2024 $0.0019
+4.95%
$463,547 $41
Nov 6, 2024 $0.00181
+263.15%
$441,795 $35
Nov 5, 2024 $0.00187
+3.15%
$456,359 $0
Nov 4, 2024 $0.00181
+2.48%
$442,146 $0
Nov 3, 2024 $0.00177
+0.35%
$431,829 $21
Oct 31, 2024 $0.000811
+0.10%
$-- $0
Oct 30, 2024 $0.000811
-1.40%
$197,958 $2
Oct 29, 2024 $0.00191
+4.39%
$467,150 $0
Oct 28, 2024 $0.00183
+1.42%
$447,172 $0.1
Oct 25, 2024 $0.00135
-0.86%
$-- $0
Oct 24, 2024 $0.00136
+157.45%
$333,090 $0
Oct 23, 2024 $0.00053
-76.24%
$129,449 $0
Oct 22, 2024 $0.00223
+0.01%
$544,570 $27
Oct 20, 2024 $0.0015
+113.30%
$366,844 $0
Oct 19, 2024 $0.000704
+0.17%
$171,996 $7
Oct 18, 2024 $0.000684
+0.47%
$-- $0
Oct 17, 2024 $0.00068
+0.54%
$166,071 $27
Oct 16, 2024 $0.000676
-50.57%
$165,152 $8
Oct 15, 2024 $0.00137
+47.76%
$333,879 $47
Oct 14, 2024 $0.000925
-28.54%
$225,877 $1
Oct 13, 2024 $0.00129
+104.56%
$315,940 $0
Oct 12, 2024 $0.00141
-72.01%
$344,159 $1
Oct 11, 2024 $0.00504
+16.35%
$1.23 million $3
Oct 10, 2024 $0.00427
-4.62%
$1.04 million $58