The Hempcoin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00188
+0.00%
$ 459,186 $ 8
Dec 13, 2024 $ 0.000821
+0.75%
$ -- $ 0
Dec 12, 2024 $ 0.000815
-39.22%
$ 199,105 $ 0
Dec 11, 2024 $ 0.00134
+5.63%
$ 327,443 $ 0.1
Dec 6, 2024 $ 0.00131
+1.42%
$ -- $ 0
Dec 5, 2024 $ 0.00129
-13.97%
$ 315,134 $ 1
Dec 4, 2024 $ 0.0015
+2.98%
$ 366,672 $ 0
Dec 1, 2024 $ 0.00222
-0.33%
$ -- $ 0.1
Nov 30, 2024 $ 0.00222
+0.49%
$ 543,193 $ 0.1
Nov 29, 2024 $ 0.00207
+1.41%
$ 504,612 $ 2
Nov 28, 2024 $ 0.00204
+1.67%
$ 497,570 $ 2
Nov 27, 2024 $ 0.002
+0.84%
$ 489,455 $ 4
Nov 22, 2024 $ 0.00223
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.00224
+58.08%
$ 546,416 $ 1
Nov 20, 2024 $ 0.00141
-2.85%
$ 344,889 $ 38
Nov 18, 2024 $ 0.00207
+1.67%
$ 506,241 $ 0.01
Nov 17, 2024 $ 0.00204
+63.17%
$ 497,961 $ 0.01
Nov 16, 2024 $ 0.00125
-0.86%
$ 305,113 $ 0
Nov 15, 2024 $ 0.00208
+2.71%
$ 508,905 $ 0.1
Nov 14, 2024 $ 0.00203
-8.07%
$ 495,491 $ 4
Nov 13, 2024 $ 0.00109
-51.30%
$ 265,724 $ 18
Nov 12, 2024 $ 0.00224
-0.55%
$ 546,574 $ 9
Nov 11, 2024 $ 0.00225
+9.36%
$ 549,747 $ 3
Nov 10, 2024 $ 0.00206
+4.83%
$ 502,497 $ 0
Nov 9, 2024 $ 0.00196
+33.94%
$ 479,358 $ 9
Nov 8, 2024 $ 0.00147
-22.52%
$ 359,114 $ 8
Nov 7, 2024 $ 0.0019
+4.95%
$ 463,547 $ 41
Nov 6, 2024 $ 0.00181
+263.15%
$ 441,795 $ 35
Nov 5, 2024 $ 0.00187
+3.15%
$ 456,359 $ 0
Nov 4, 2024 $ 0.00181
+2.48%
$ 442,146 $ 0
Nov 3, 2024 $ 0.00177
+0.35%
$ 431,829 $ 21
Oct 31, 2024 $ 0.000811
+0.10%
$ -- $ 0
Oct 30, 2024 $ 0.000811
-1.40%
$ 197,958 $ 2
Oct 29, 2024 $ 0.00191
+4.39%
$ 467,150 $ 0
Oct 28, 2024 $ 0.00183
+1.42%
$ 447,172 $ 0.1
Oct 25, 2024 $ 0.00135
-0.86%
$ -- $ 0
Oct 24, 2024 $ 0.00136
+157.45%
$ 333,090 $ 0
Oct 23, 2024 $ 0.00053
-76.24%
$ 129,449 $ 0
Oct 22, 2024 $ 0.00223
+0.01%
$ 544,570 $ 27
Oct 20, 2024 $ 0.0015
+113.30%
$ 366,844 $ 0
Oct 19, 2024 $ 0.000704
+0.17%
$ 171,996 $ 7
Oct 18, 2024 $ 0.000684
+0.47%
$ -- $ 0
Oct 17, 2024 $ 0.00068
+0.54%
$ 166,071 $ 27
Oct 16, 2024 $ 0.000676
-50.57%
$ 165,152 $ 8
Oct 15, 2024 $ 0.00137
+47.76%
$ 333,879 $ 47
Oct 14, 2024 $ 0.000925
-28.54%
$ 225,877 $ 1
Oct 13, 2024 $ 0.00129
+104.56%
$ 315,940 $ 0
Oct 12, 2024 $ 0.00141
-72.01%
$ 344,159 $ 1
Oct 11, 2024 $ 0.00504
+16.35%
$ 1.23 million $ 3
Oct 10, 2024 $ 0.00427
-4.62%
$ 1.04 million $ 58