The Hempcoin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00448
+144.88%
$1.09 million $15
Oct 8, 2024 $0.00146
+23.03%
$355,565 $5
Oct 7, 2024 $0.00118
-1.40%
$289,060 $0
Oct 6, 2024 $0.000186
+0.28%
$-- $65
Oct 5, 2024 $0.00111
-0.52%
$271,580 $6
Oct 4, 2024 $0.00112
+359.81%
$272,949 $6
Oct 3, 2024 $0.000243
+0.69%
$59,366 $18
Sep 29, 2024 $0.000328
-0.28%
$-- $10
Sep 28, 2024 $0.00033
-28.71%
$80,477 $105
Sep 27, 2024 $0.000197
+0.16%
$48,211 $51
Sep 26, 2024 $0.00116
+2.00%
$-- $0
Sep 25, 2024 $0.00114
+86.28%
$277,572 $114
Sep 24, 2024 $0.000868
+256.33%
$212,012 $6
Sep 23, 2024 $0.000244
-88.15%
$59,490 $0
Sep 22, 2024 $0.000825
-38.83%
$201,476 $0
Sep 21, 2024 $0.00137
-56.95%
$335,197 $2
Sep 20, 2024 $0.00313
+647.18%
$765,029 $3
Sep 19, 2024 $0.000419
-97.94%
$102,389 $0.001
Sep 18, 2024 $0.0203
+5.01K%
$4.97 million $0
Sep 17, 2024 $0.000398
-58.06%
$97,208 $7
Sep 16, 2024 $0.000937
-1.96%
$228,821 $0
Sep 14, 2024 $0.000727
-24.94%
$-- $6
Sep 13, 2024 $0.000969
+2.24%
$236,612 $17
Sep 12, 2024 $0.000947
+22.09%
$231,342 $0.1
Sep 11, 2024 $0.000776
-32.37%
$189,476 $0
Sep 10, 2024 $0.00115
+1.53%
$280,208 $7
Sep 6, 2024 $0.000783
-1.08%
$-- $0
Sep 5, 2024 $0.000791
-43.16%
$193,244 $0
Sep 4, 2024 $0.00139
+47.74%
$339,700 $0
Sep 3, 2024 $0.000946
-4.38%
$231,077 $0
Sep 2, 2024 $0.000989
-30.94%
$241,607 $2
Sep 1, 2024 $0.00143
-1.42%
$349,856 $11
Aug 30, 2024 $0.00161
+0.61%
$-- $0
Aug 29, 2024 $0.0016
+49.51%
$390,766 $0
Aug 28, 2024 $0.00107
+12.79%
$261,265 $0
Aug 24, 2024 $0.00179
+0.17%
$-- $0
Aug 23, 2024 $0.00178
+5.55%
$434,884 $1
Aug 22, 2024 $0.00169
+58.50%
$412,045 $4
Aug 21, 2024 $0.00106
-5.74%
$259,323 $6
Aug 20, 2024 $0.00111
+2.15%
$272,080 $2
Aug 19, 2024 $0.00109
+8.37%
$266,614 $3
Aug 18, 2024 $0.00101
-0.54%
$246,140 $1
Aug 17, 2024 $0.00101
+0.77%
$247,327 $1
Aug 16, 2024 $0.00101
+2.07%
$245,526 $1
Aug 15, 2024 $0.000986
-3.35%
$240,698 $1
Aug 14, 2024 $0.00102
-0.87%
$248,983 $1
Aug 13, 2024 $0.00103
+4.60%
$251,170 $1
Aug 12, 2024 $0.000991
+13.78%
$241,933 $2
Aug 11, 2024 $0.000872
+4.12%
$212,839 $1
Aug 10, 2024 $0.000837
-4.37%
$204,381 $1