The Hempcoin Historical Data

THC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00448
+144.88%
$ 1.09 million $ 15
Oct 8, 2024 $ 0.00146
+23.03%
$ 355,565 $ 5
Oct 7, 2024 $ 0.00118
-1.40%
$ 289,060 $ 0
Oct 6, 2024 $ 0.000186
+0.28%
$ -- $ 65
Oct 5, 2024 $ 0.00111
-0.52%
$ 271,580 $ 6
Oct 4, 2024 $ 0.00112
+359.81%
$ 272,949 $ 6
Oct 3, 2024 $ 0.000243
+0.69%
$ 59,366 $ 18
Sep 29, 2024 $ 0.000328
-0.28%
$ -- $ 10
Sep 28, 2024 $ 0.00033
-28.71%
$ 80,477 $ 105
Sep 27, 2024 $ 0.000197
+0.16%
$ 48,211 $ 51
Sep 26, 2024 $ 0.00116
+2.00%
$ -- $ 0
Sep 25, 2024 $ 0.00114
+86.28%
$ 277,572 $ 114
Sep 24, 2024 $ 0.000868
+256.33%
$ 212,012 $ 6
Sep 23, 2024 $ 0.000244
-88.15%
$ 59,490 $ 0
Sep 22, 2024 $ 0.000825
-38.83%
$ 201,476 $ 0
Sep 21, 2024 $ 0.00137
-56.95%
$ 335,197 $ 2
Sep 20, 2024 $ 0.00313
+647.18%
$ 765,029 $ 3
Sep 19, 2024 $ 0.000419
-97.94%
$ 102,389 $ 0.001
Sep 18, 2024 $ 0.0203
+5,009.33%
$ 4.97 million $ 0
Sep 17, 2024 $ 0.000398
-58.06%
$ 97,208 $ 7
Sep 16, 2024 $ 0.000937
-1.96%
$ 228,821 $ 0
Sep 14, 2024 $ 0.000727
-24.94%
$ -- $ 6
Sep 13, 2024 $ 0.000969
+2.24%
$ 236,612 $ 17
Sep 12, 2024 $ 0.000947
+22.09%
$ 231,342 $ 0.1
Sep 11, 2024 $ 0.000776
-32.37%
$ 189,476 $ 0
Sep 10, 2024 $ 0.00115
+1.53%
$ 280,208 $ 7
Sep 6, 2024 $ 0.000783
-1.08%
$ -- $ 0
Sep 5, 2024 $ 0.000791
-43.16%
$ 193,244 $ 0
Sep 4, 2024 $ 0.00139
+47.74%
$ 339,700 $ 0
Sep 3, 2024 $ 0.000946
-4.38%
$ 231,077 $ 0
Sep 2, 2024 $ 0.000989
-30.94%
$ 241,607 $ 2
Sep 1, 2024 $ 0.00143
-1.42%
$ 349,856 $ 11
Aug 30, 2024 $ 0.00161
+0.61%
$ -- $ 0
Aug 29, 2024 $ 0.0016
+49.51%
$ 390,766 $ 0
Aug 28, 2024 $ 0.00107
+12.79%
$ 261,265 $ 0
Aug 24, 2024 $ 0.00179
+0.17%
$ -- $ 0
Aug 23, 2024 $ 0.00178
+5.55%
$ 434,884 $ 1
Aug 22, 2024 $ 0.00169
+58.50%
$ 412,045 $ 4
Aug 21, 2024 $ 0.00106
-5.74%
$ 259,323 $ 6
Aug 20, 2024 $ 0.00111
+2.15%
$ 272,080 $ 2
Aug 19, 2024 $ 0.00109
+8.37%
$ 266,614 $ 3
Aug 18, 2024 $ 0.00101
-0.54%
$ 246,140 $ 1
Aug 17, 2024 $ 0.00101
+0.77%
$ 247,327 $ 1
Aug 16, 2024 $ 0.00101
+2.07%
$ 245,526 $ 1
Aug 15, 2024 $ 0.000986
-3.35%
$ 240,698 $ 1
Aug 14, 2024 $ 0.00102
-0.87%
$ 248,983 $ 1
Aug 13, 2024 $ 0.00103
+4.60%
$ 251,170 $ 1
Aug 12, 2024 $ 0.000991
+13.78%
$ 241,933 $ 2
Aug 11, 2024 $ 0.000872
+4.12%
$ 212,839 $ 1
Aug 10, 2024 $ 0.000837
-4.37%
$ 204,381 $ 1