Coinranking
The Hempcoin Historical Data
THC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.00428 | +0.16% | ||
| Feb 12 | $ 0.00427 | +36.50% | ||
| Feb 5 | $ 0.00373 | +32.24% | ||
| Jan 29 | $ 0.000686 | -71.49% | ||
| Jan 22 | $ 0.00167 | -2.00% | ||
| Jan 15 | $ 0.00246 | +43.35% | ||
| Jan 8 | $ 0.00163 | +76.74% | ||
| Jan 1 | $ 0.000398 | -35.05% | ||
| Dec 25 | $ 0.000344 | +1.61% | ||
| Dec 18 | $ 0.000613 | -6.67% | ||
| Dec 11 | $ 0.000629 | +11.87% | ||
| Dec 4 | $ 0.000569 | +9.29% | ||
| Nov 27 | $ 0.000519 | +130.73% | ||
| Nov 20 | $ 0.00017 | -91.56% | ||
| Nov 13 | $ 0.0025 | +20.81% | ||
| Nov 6 | $ 0.00215 | +1.57% | ||
| Oct 30 | $ 0.00212 | -12.00% | ||
| Oct 23 | $ 0.00241 | +15.38% | ||
| Oct 16 | $ 0.00197 | +44.61% | ||
| Oct 9 | $ 0.00189 | -0.82% | ||
| Oct 2 | $ 0.00192 | -0.21% | ||
| Sep 25 | $ 0.00192 | +8.66% | ||
| Sep 18 | $ 0.00178 | -3.62% | ||
| Sep 11 | $ 0.00185 | +17.52% | ||
| Sep 4 | $ 0.00117 | +7.05% | ||
| Aug 28 | $ 0.00156 | -0.53% | ||
| Aug 21 | $ 0.00105 | -20.62% | ||
| Aug 14 | $ 0.00131 | -7.46% | ||
| Aug 7 | $ 0.00296 | +99.55% | ||
| Jul 31 | $ 0.00148 | -78.67% | ||
| Jul 24 | $ 0.00147 | -2.17% | ||
| Jul 17 | $ 0.0015 | +23.97% | ||
| Jul 10 | $ 0.00121 | -30.73% | ||
| Jul 3 | $ 0.00175 | +14.37% | ||
| Jun 26 | $ 0.00153 | -26.16% | ||
| Jun 19 | $ 0.00184 | -0.22% | ||
| Jun 12 | $ 0.00172 | +32.88% | ||
| Jun 5 | $ 0.0013 | +7.49% | ||
| May 29 | $ 0.00121 | -37.17% | ||
| May 22 | $ 0.00232 | +43.60% | ||
| May 15 | $ 0.00192 | -1.00% | ||
| May 8 | $ 0.00138 | -46.24% | ||
| May 1 | $ 0.00257 | +7.70% | ||
| Apr 24 | $ 0.00227 | -2.35% | ||
| Apr 17 | $ 0.00223 | +4.42% | ||
| Apr 10 | $ 0.00243 | -25.89% | ||
| Apr 3 | $ 0.00329 | +29.45% | ||
| Mar 27 | $ 0.00254 | +1.38% | ||
| Mar 20 | $ 0.00286 | +12.67% | ||
| Mar 13 | $ 0.00229 | -0.45% | ||