The Hempcoin Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.00428
+0.16%
$-- $246
Feb 12 $0.00427
+36.50%
$1.04 million $1,018
Feb 5 $0.00373
+32.24%
$764,460 $1,731
Jan 29 $0.000686
-71.49%
$167,601 $141
Jan 22 $0.00167
-2.00%
$582,683 $216
Jan 15 $0.00246
+43.35%
$416,670 $388
Jan 8 $0.00163
+76.74%
$418,457 $3,254
Jan 1 $0.000398
-35.05%
$-- $95
Dec 25 $0.000344
+1.61%
$-- $0.0₅1
Dec 18 $0.000613
-6.67%
$-- $171
Dec 11 $0.000629
+11.87%
$-- $285
Dec 4 $0.000569
+9.29%
$-- $422
Nov 27 $0.000519
+130.73%
$126,734 $715
Nov 20 $0.00017
-91.56%
$54,966 $428
Nov 13 $0.0025
+20.81%
$493,534 $508
Nov 6 $0.00215
+1.57%
$506,309 $65
Oct 30 $0.00212
-12.00%
$518,448 $592
Oct 23 $0.00241
+15.38%
$589,069 $1,423
Oct 16 $0.00197
+44.61%
$-- $58
Oct 9 $0.00189
-0.82%
$332,811 $187
Oct 2 $0.00192
-0.21%
$-- $193
Sep 25 $0.00192
+8.66%
$468,852 $132
Sep 18 $0.00178
-3.62%
$431,971 $108
Sep 11 $0.00185
+17.52%
$451,252 $690
Sep 4 $0.00117
+7.05%
$286,098 $581
Aug 28 $0.00156
-0.53%
$379,786 $168
Aug 21 $0.00105
-20.62%
$-- $169
Aug 14 $0.00131
-7.46%
$322,582 $52
Aug 7 $0.00296
+99.55%
$-- $220
Jul 31 $0.00148
-78.67%
$361,516 $182
Jul 24 $0.00147
-2.17%
$-- $190
Jul 17 $0.0015
+23.97%
$366,832 $251
Jul 10 $0.00121
-30.73%
$295,972 $731
Jul 3 $0.00175
+14.37%
$427,327 $128
Jun 26 $0.00153
-26.16%
$373,696 $622
Jun 19 $0.00184
-0.22%
$506,007 $1,357
Jun 12 $0.00172
+32.88%
$451,999 $141
Jun 5 $0.0013
+7.49%
$316,781 $283
May 29 $0.00121
-37.17%
$295,092 $169
May 22 $0.00232
+43.60%
$469,640 $493
May 15 $0.00192
-1.00%
$395,201 $269
May 8 $0.00138
-46.24%
$474,060 $1,289
May 1 $0.00257
+7.70%
$626,442 $297
Apr 24 $0.00227
-2.35%
$581,862 $207
Apr 17 $0.00223
+4.42%
$-- $1,336
Apr 10 $0.00243
-25.89%
$521,501 $459
Apr 3 $0.00329
+29.45%
$802,436 $398
Mar 27 $0.00254
+1.38%
$620,220 $222
Mar 20 $0.00286
+12.67%
$-- $379
Mar 13 $0.00229
-0.45%
$617,381 $311