Coinranking
The Hempcoin Historical Data
THC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19 | $0.00428 | +0.16% | ||
| Feb 12 | $0.00427 | +36.50% | ||
| Feb 5 | $0.00373 | +32.24% | ||
| Jan 29 | $0.000686 | -71.49% | ||
| Jan 22 | $0.00167 | -2.00% | ||
| Jan 15 | $0.00246 | +43.35% | ||
| Jan 8 | $0.00163 | +76.74% | ||
| Jan 1 | $0.000398 | -35.05% | ||
| Dec 25 | $0.000344 | +1.61% | ||
| Dec 18 | $0.000613 | -6.67% | ||
| Dec 11 | $0.000629 | +11.87% | ||
| Dec 4 | $0.000569 | +9.29% | ||
| Nov 27 | $0.000519 | +130.73% | ||
| Nov 20 | $0.00017 | -91.56% | ||
| Nov 13 | $0.0025 | +20.81% | ||
| Nov 6 | $0.00215 | +1.57% | ||
| Oct 30 | $0.00212 | -12.00% | ||
| Oct 23 | $0.00241 | +15.38% | ||
| Oct 16 | $0.00197 | +44.61% | ||
| Oct 9 | $0.00189 | -0.82% | ||
| Oct 2 | $0.00192 | -0.21% | ||
| Sep 25 | $0.00192 | +8.66% | ||
| Sep 18 | $0.00178 | -3.62% | ||
| Sep 11 | $0.00185 | +17.52% | ||
| Sep 4 | $0.00117 | +7.05% | ||
| Aug 28 | $0.00156 | -0.53% | ||
| Aug 21 | $0.00105 | -20.62% | ||
| Aug 14 | $0.00131 | -7.46% | ||
| Aug 7 | $0.00296 | +99.55% | ||
| Jul 31 | $0.00148 | -78.67% | ||
| Jul 24 | $0.00147 | -2.17% | ||
| Jul 17 | $0.0015 | +23.97% | ||
| Jul 10 | $0.00121 | -30.73% | ||
| Jul 3 | $0.00175 | +14.37% | ||
| Jun 26 | $0.00153 | -26.16% | ||
| Jun 19 | $0.00184 | -0.22% | ||
| Jun 12 | $0.00172 | +32.88% | ||
| Jun 5 | $0.0013 | +7.49% | ||
| May 29 | $0.00121 | -37.17% | ||
| May 22 | $0.00232 | +43.60% | ||
| May 15 | $0.00192 | -1.00% | ||
| May 8 | $0.00138 | -46.24% | ||
| May 1 | $0.00257 | +7.70% | ||
| Apr 24 | $0.00227 | -2.35% | ||
| Apr 17 | $0.00223 | +4.42% | ||
| Apr 10 | $0.00243 | -25.89% | ||
| Apr 3 | $0.00329 | +29.45% | ||
| Mar 27 | $0.00254 | +1.38% | ||
| Mar 20 | $0.00286 | +12.67% | ||
| Mar 13 | $0.00229 | -0.45% | ||