The Hempcoin Historical Data

THC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.0112
+0.00%
$ 2.74 million $ 4,089
Nov 28, 2018 $ 0.00939
+0.00%
$ 2.29 million $ 3,750
Nov 27, 2018 $ 0.01
+0.00%
$ 2.45 million $ 3,926
Nov 26, 2018 $ 0.00937
+0.00%
$ 2.29 million $ 3,820
Nov 25, 2018 $ 0.0104
+0.00%
$ 2.54 million $ 4,292
Nov 24, 2018 $ 0.0103
+0.00%
$ 2.52 million $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 2.63 million $ 4,525
Nov 22, 2018 $ 0.0107
+0.00%
$ 2.62 million $ 4,500
Nov 21, 2018 $ 0.0113
+0.00%
$ 2.75 million $ 4,634
Nov 20, 2018 $ 0.0138
+0.00%
$ 3.37 million $ 5,282
Nov 19, 2018 $ 0.0156
+0.00%
$ 3.8 million $ 5,598
Nov 18, 2018 $ 0.016
+0.00%
$ 3.91 million $ 5,553
Nov 17, 2018 $ 0.0166
+0.00%
$ 4.04 million $ 5,591
Nov 16, 2018 $ 0.0158
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0183
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0217
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0228
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.023
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0235
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0237
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0245
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0245
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0252
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0254
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0253
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0243
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0233
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0226
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0228
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0234
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.024
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0237
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0234
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0237
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0238
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0234
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0237
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0248
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0245
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.025
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0255
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0263
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0244
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0245
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0232
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0221
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0231
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0248
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,566