The Hempcoin Historical Data

THC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.0108
+3.20%
$2.64 million $2,014
Jan 17, 2019 $0.0105
+0.93%
$2.56 million $2,059
Jan 16, 2019 $0.0104
-1.75%
$2.53 million $4,260
Jan 15, 2019 $0.0106
-4.24%
$2.58 million $7,836
Jan 14, 2019 $0.011
+1.73%
$2.69 million $7,044
Jan 13, 2019 $0.0108
-2.94%
$2.65 million $23,315
Jan 12, 2019 $0.0112
+15.71%
$2.73 million $22,260
Jan 11, 2019 $0.00966
+12.40%
$2.36 million $19,455
Jan 10, 2019 $0.00859
-16.82%
$2.1 million $15,281
Jan 9, 2019 $0.0103
-7.30%
$2.52 million $7,300
Jan 8, 2019 $0.0111
-1.98%
$2.72 million $1,774
Jan 7, 2019 $0.0114
-6.18%
$2.78 million $2,574
Jan 6, 2019 $0.0121
+9.51%
$2.96 million $2,862
Jan 5, 2019 $0.0111
-3.02%
$2.7 million $2,032
Jan 4, 2019 $0.0114
+1.34%
$2.79 million $1,687
Jan 3, 2019 $0.0114
-8.15%
$2.78 million $2,078
Jan 2, 2019 $0.0118
-0.08%
$2.89 million $6,767
Jan 1, 2019 $0.0118
+8.71%
$2.89 million $4,219
Dec 31, 2018 $0.0109
-7.13%
$2.66 million $2,808
Dec 30, 2018 $0.0117
+4.05%
$2.86 million $10,556
Dec 29, 2018 $0.0113
-4.58%
$2.75 million $6,845
Dec 28, 2018 $0.0118
+8.24%
$2.88 million $3,298
Dec 27, 2018 $0.0109
-6.54%
$2.66 million $4,460
Dec 26, 2018 $0.0117
+0.70%
$2.85 million $3,758
Dec 25, 2018 $0.0116
-10.29%
$2.83 million $7,271
Dec 24, 2018 $0.0129
+7.98%
$3.15 million $8,342
Dec 23, 2018 $0.0119
+3.08%
$2.92 million $2,654
Dec 22, 2018 $0.0116
+4.90%
$2.83 million $2,353
Dec 21, 2018 $0.011
-4.45%
$2.69 million $7,946
Dec 20, 2018 $0.0116
+11.54%
$2.82 million $5,970
Dec 19, 2018 $0.0104
+7.10%
$2.53 million $6,842
Dec 18, 2018 $0.00967
+4.89%
$2.36 million $3,589
Dec 17, 2018 $0.00922
+3.00%
$2.25 million $10,683
Dec 16, 2018 $0.00896
+1.71%
$2.19 million $1,075
Dec 15, 2018 $0.00881
-1.29%
$2.15 million $752
Dec 14, 2018 $0.00892
-2.80%
$2.18 million $405
Dec 13, 2018 $0.00917
-4.02%
$2.24 million $2,963
Dec 12, 2018 $0.00956
+1.18%
$2.33 million $3,221
Dec 11, 2018 $0.00945
+1.80%
$2.31 million $4,642
Dec 10, 2018 $0.00928
-3.75%
$2.27 million $3,041
Dec 9, 2018 $0.00966
+5.13%
$2.36 million $4,419
Dec 8, 2018 $0.00919
+0.36%
$2.24 million $5,301
Dec 7, 2018 $0.00916
+11.23%
$2.24 million $5,258
Dec 6, 2018 $0.00825
-18.12%
$2.01 million $6,120
Dec 5, 2018 $0.0101
-1.89%
$2.46 million $9,388
Dec 4, 2018 $0.0103
-5.07%
$2.51 million $10,531
Dec 3, 2018 $0.0108
-8.73%
$2.64 million $10,599
Dec 2, 2018 $0.0118
+5.38%
$2.88 million $8,401
Dec 1, 2018 $0.0112
-2.16%
$2.73 million $6,030
Nov 30, 2018 $0.0115
+3.18%
$2.8 million $9,501