The Hempcoin Historical Data

THC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0108
+3.20%
$ 2.64 million $ 2,014
Jan 17, 2019 $ 0.0105
+0.93%
$ 2.56 million $ 2,059
Jan 16, 2019 $ 0.0104
-1.75%
$ 2.53 million $ 4,260
Jan 15, 2019 $ 0.0106
-4.24%
$ 2.58 million $ 7,836
Jan 14, 2019 $ 0.011
+1.73%
$ 2.69 million $ 7,044
Jan 13, 2019 $ 0.0108
-2.94%
$ 2.65 million $ 23,315
Jan 12, 2019 $ 0.0112
+15.71%
$ 2.73 million $ 22,260
Jan 11, 2019 $ 0.00966
+12.40%
$ 2.36 million $ 19,455
Jan 10, 2019 $ 0.00859
-16.82%
$ 2.1 million $ 15,281
Jan 9, 2019 $ 0.0103
-7.30%
$ 2.52 million $ 7,300
Jan 8, 2019 $ 0.0111
-1.98%
$ 2.72 million $ 1,774
Jan 7, 2019 $ 0.0114
-6.18%
$ 2.78 million $ 2,574
Jan 6, 2019 $ 0.0121
+9.51%
$ 2.96 million $ 2,862
Jan 5, 2019 $ 0.0111
-3.02%
$ 2.7 million $ 2,032
Jan 4, 2019 $ 0.0114
+1.34%
$ 2.79 million $ 1,687
Jan 3, 2019 $ 0.0114
-8.15%
$ 2.78 million $ 2,078
Jan 2, 2019 $ 0.0118
-0.08%
$ 2.89 million $ 6,767
Jan 1, 2019 $ 0.0118
+8.71%
$ 2.89 million $ 4,219
Dec 31, 2018 $ 0.0109
-7.13%
$ 2.66 million $ 2,808
Dec 30, 2018 $ 0.0117
+4.05%
$ 2.86 million $ 10,556
Dec 29, 2018 $ 0.0113
-4.58%
$ 2.75 million $ 6,845
Dec 28, 2018 $ 0.0118
+8.24%
$ 2.88 million $ 3,298
Dec 27, 2018 $ 0.0109
-6.54%
$ 2.66 million $ 4,460
Dec 26, 2018 $ 0.0117
+0.70%
$ 2.85 million $ 3,758
Dec 25, 2018 $ 0.0116
-10.29%
$ 2.83 million $ 7,271
Dec 24, 2018 $ 0.0129
+7.98%
$ 3.15 million $ 8,342
Dec 23, 2018 $ 0.0119
+3.08%
$ 2.92 million $ 2,654
Dec 22, 2018 $ 0.0116
+4.90%
$ 2.83 million $ 2,353
Dec 21, 2018 $ 0.011
-4.45%
$ 2.69 million $ 7,946
Dec 20, 2018 $ 0.0116
+11.54%
$ 2.82 million $ 5,970
Dec 19, 2018 $ 0.0104
+7.10%
$ 2.53 million $ 6,842
Dec 18, 2018 $ 0.00967
+4.89%
$ 2.36 million $ 3,589
Dec 17, 2018 $ 0.00922
+3.00%
$ 2.25 million $ 10,683
Dec 16, 2018 $ 0.00896
+1.71%
$ 2.19 million $ 1,075
Dec 15, 2018 $ 0.00881
-1.29%
$ 2.15 million $ 752
Dec 14, 2018 $ 0.00892
-2.80%
$ 2.18 million $ 405
Dec 13, 2018 $ 0.00917
-4.02%
$ 2.24 million $ 2,963
Dec 12, 2018 $ 0.00956
+1.18%
$ 2.33 million $ 3,221
Dec 11, 2018 $ 0.00945
+1.80%
$ 2.31 million $ 4,642
Dec 10, 2018 $ 0.00928
-3.75%
$ 2.27 million $ 3,041
Dec 9, 2018 $ 0.00966
+5.13%
$ 2.36 million $ 4,419
Dec 8, 2018 $ 0.00919
+0.36%
$ 2.24 million $ 5,301
Dec 7, 2018 $ 0.00916
+11.23%
$ 2.24 million $ 5,258
Dec 6, 2018 $ 0.00825
-18.12%
$ 2.01 million $ 6,120
Dec 5, 2018 $ 0.0101
-1.89%
$ 2.46 million $ 9,388
Dec 4, 2018 $ 0.0103
-5.07%
$ 2.51 million $ 10,531
Dec 3, 2018 $ 0.0108
-8.73%
$ 2.64 million $ 10,599
Dec 2, 2018 $ 0.0118
+5.38%
$ 2.88 million $ 8,401
Dec 1, 2018 $ 0.0112
-2.16%
$ 2.73 million $ 6,030
Nov 30, 2018 $ 0.0115
+3.18%
$ 2.8 million $ 9,501