The Hempcoin Historical Data

THC Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.093
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.106
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.112
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.117
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.12
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.128
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.137
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.127
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.117
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.112
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.107
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.11
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.111
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.11
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.11
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.105
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.112
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.12
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.103
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0937
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0965
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.103
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0999
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0957
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0962
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0954
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.086
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0803
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0817
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0773
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0681
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0505
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0479
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0478
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0464
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0433
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0437
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0474
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0485
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.045
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0427
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0445
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0433
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0502
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.053
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0547
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0563
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0567
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0609
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0604
+0.00%
$ -- $ 8,567