The Hempcoin Historical Data

THC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.0659
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0589
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0552
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0548
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0492
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0539
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0597
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0644
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0764
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0775
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0814
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.075
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0783
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0742
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0803
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0866
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0988
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.115
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.118
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.123
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.122
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.115
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.115
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.124
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.123
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.122
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.122
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.134
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.158
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.187
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.226
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.23
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.242
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.28
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.251
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.212
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.183
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.171
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.166
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.161
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.175
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.161
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.157
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.163
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.126
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.15
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.184
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.191
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.175
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.217
+0.00%
$ -- $ 9,654