The Hempcoin Historical Data

THC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.108
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.101
+0.00%
$ 27.77 million $ 16,630
Dec 11, 2017 $ 0.108
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.14
+0.00%
$ 24.95 million $ 15,433
Dec 9, 2017 $ 0.0768
+0.00%
$ 27.05 million $ 16,237
Dec 8, 2017 $ 0.0642
+0.00%
$ 30.33 million $ 15,230
Dec 7, 2017 $ 0.0695
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0699
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0911
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0823
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0432
+0.00%
$ 25.47 million $ 11,072
Dec 2, 2017 $ 0.0251
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0235
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0247
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0236
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0242
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0236
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0196
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0186
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0188
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0187
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0183
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0184
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0175
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0169
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0174
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0184
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0165
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.015
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0141
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0135
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0149
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0162
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0171
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.016
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0172
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0166
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0146
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0143
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0139
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0133
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0135
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0144
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0143
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0131
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0133
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0135
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0132
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0145
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.013
+0.00%
$ -- $ 5,700