The Hempcoin Historical Data

THC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 0.219
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.247
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.282
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.317
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.326
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.366
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.408
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.375
+0.00%
$ 90.4 million $ 11,074
Jan 24, 2018 $ 0.335
+0.00%
$ 99.73 million $ 10,796
Jan 23, 2018 $ 0.372
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.422
+0.00%
$ 82.6 million $ 12,076
Jan 21, 2018 $ 0.442
+0.00%
$ 93.27 million $ 12,551
Jan 20, 2018 $ 0.404
+0.00%
$ 108.09 million $ 11,592
Jan 19, 2018 $ 0.397
+0.00%
$ 91.92 million $ 11,608
Jan 18, 2018 $ 0.306
+0.00%
$ 90.88 million $ 10,627
Jan 17, 2018 $ 0.409
+0.00%
$ 84.09 million $ 12,248
Jan 16, 2018 $ 0.538
+0.00%
$ 74.75 million $ 14,000
Jan 15, 2018 $ 0.521
+0.00%
$ 115.38 million $ 13,788
Jan 14, 2018 $ 0.561
+0.00%
$ 119.43 million $ 14,335
Jan 13, 2018 $ 0.556
+0.00%
$ 127.41 million $ 13,827
Jan 12, 2018 $ 0.627
+0.00%
$ 126.49 million $ 13,911
Jan 11, 2018 $ 0.624
+0.00%
$ 127.37 million $ 14,358
Jan 10, 2018 $ 0.618
+0.00%
$ 160.05 million $ 15,040
Jan 9, 2018 $ 0.627
+0.00%
$ 143.24 million $ 15,504
Jan 8, 2018 $ 0.639
+0.00%
$ 144.45 million $ 16,773
Jan 7, 2018 $ 0.59
+0.00%
$ 160.76 million $ 17,158
Jan 6, 2018 $ 0.555
+0.00%
$ 136.43 million $ 16,276
Jan 5, 2018 $ 0.549
+0.00%
$ 132.92 million $ 15,085
Jan 4, 2018 $ 0.547
+0.00%
$ 127.93 million $ 15,163
Jan 3, 2018 $ 0.573
+0.00%
$ 123.32 million $ 14,068
Jan 2, 2018 $ 0.614
+0.00%
$ 126.67 million $ 13,687
Jan 1, 2018 $ 0.562
+0.00%
$ 136.31 million $ 13,480
Dec 31, 2017 $ 0.453
+0.00%
$ 133.87 million $ 13,492
Dec 30, 2017 $ 0.479
+0.00%
$ 106.43 million $ 14,735
Dec 29, 2017 $ 0.36
+0.00%
$ 108.67 million $ 14,669
Dec 28, 2017 $ 0.34
+0.00%
$ 98.18 million $ 16,047
Dec 27, 2017 $ 0.319
+0.00%
$ 84.36 million $ 15,386
Dec 26, 2017 $ 0.351
+0.00%
$ 71.34 million $ 14,001
Dec 25, 2017 $ 0.328
+0.00%
$ 75.53 million $ 13,730
Dec 24, 2017 $ 0.397
+0.00%
$ 75.81 million $ 14,781
Dec 23, 2017 $ 0.44
+0.00%
$ 82.37 million $ 13,913
Dec 22, 2017 $ 0.35
+0.00%
$ 100.36 million $ 16,460
Dec 21, 2017 $ 0.221
+0.00%
$ 83.74 million $ 17,013
Dec 20, 2017 $ 0.159
+0.00%
$ 56.27 million $ 18,535
Dec 19, 2017 $ 0.146
+0.00%
$ 48.55 million $ 18,915
Dec 18, 2017 $ 0.132
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.132
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.124
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.125
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.131
+0.00%
$ -- $ 16,929