The Hempcoin Historical Data

THC Page 53
Download
Date Close Price change Market cap Trading volume
Sep 4, 2017 $0.011
+0.00%
$-- $4,570
Sep 3, 2017 $0.0118
+0.00%
$-- $4,682
Sep 2, 2017 $0.0119
+0.00%
$-- $4,782
Sep 1, 2017 $0.0111
+0.00%
$-- $4,657
Aug 31, 2017 $0.011
+0.00%
$-- $4,572
Aug 30, 2017 $0.0105
+0.00%
$-- $4,455
Aug 29, 2017 $0.0102
+0.00%
$-- $4,313
Aug 28, 2017 $0.0109
+0.00%
$-- $4,351
Aug 27, 2017 $0.0118
+0.00%
$-- $4,317
Aug 26, 2017 $0.0124
+0.00%
$-- $4,361
Aug 25, 2017 $0.013
+0.00%
$-- $4,133
Aug 24, 2017 $0.0151
+0.00%
$-- $4,116
Aug 23, 2017 $0.00795
+0.00%
$-- $3,890
Aug 22, 2017 $0.00763
+0.00%
$-- $4,053
Aug 21, 2017 $0.00715
+0.00%
$-- $4,132
Aug 20, 2017 $0.00678
+0.00%
$-- $4,107
Aug 19, 2017 $0.00689
+0.00%
$-- $4,228
Aug 18, 2017 $0.00745
+0.00%
$-- $4,348
Aug 17, 2017 $0.00707
+0.00%
$-- $4,279
Aug 16, 2017 $0.00759
+0.00%
$-- $4,387
Aug 15, 2017 $0.00741
+0.00%
$-- $4,162
Aug 14, 2017 $0.0077
+0.00%
$-- $4,328
Aug 13, 2017 $0.00695
+0.00%
$-- $4,063
Aug 12, 2017 $0.00724
+0.00%
$-- $3,872
Aug 11, 2017 $0.00716
+0.00%
$-- $3,654
Aug 10, 2017 $0.00689
+0.00%
$-- $3,426
Aug 9, 2017 $0.00753
+0.00%
$-- $3,349
Aug 8, 2017 $0.0083
+0.00%
$-- $3,429
Aug 7, 2017 $0.00847
+0.00%
$-- $3,402
Aug 6, 2017 $0.00934
+0.00%
$-- $3,232
Aug 5, 2017 $0.00839
+0.00%
$-- $3,263
Aug 4, 2017 $0.00795
+0.00%
$-- $2,878
Aug 3, 2017 $0.00792
+0.00%
$-- $2,810
Aug 2, 2017 $0.00721
+0.00%
$-- $2,721
Aug 1, 2017 $0.00673
+0.00%
$-- $2,747
Jul 31, 2017 $0.00657
+0.00%
$-- $2,883
Jul 30, 2017 $0.00678
+0.00%
$-- $2,766
Jul 29, 2017 $0.0064
+0.00%
$-- $2,733
Jul 28, 2017 $0.00662
+0.00%
$-- $2,807
Jul 27, 2017 $0.0073
+0.00%
$-- $2,692
Jul 26, 2017 $0.00722
+0.00%
$-- $2,559
Jul 25, 2017 $0.00741
+0.00%
$-- $2,583
Jul 24, 2017 $0.00989
+0.00%
$-- $2,763
Jul 23, 2017 $0.00841
+0.00%
$-- $2,757
Jul 22, 2017 $0.00876
+0.00%
$-- $2,837
Jul 21, 2017 $0.00802
+0.00%
$-- $2,675
Jul 20, 2017 $0.00874
+0.00%
$-- $2,866
Jul 19, 2017 $0.00719
+0.00%
$-- $2,283
Jul 18, 2017 $0.00768
+0.00%
$-- $2,320
Jul 17, 2017 $0.00538
+0.00%
$-- $2,233