The Hempcoin Historical Data

THC Page 54
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $0.00494
+0.00%
$-- $1,914
Jul 15, 2017 $0.00592
+0.00%
$-- $1,975
Jul 14, 2017 $0.00827
+0.00%
$-- $2,234
Jul 13, 2017 $0.00576
+0.00%
$-- $2,362
Jul 12, 2017 $0.00613
+0.00%
$-- $2,403
Jul 11, 2017 $0.00391
+0.00%
$-- $2,324
Jul 10, 2017 $0.00488
+0.00%
$-- $2,344
Jul 9, 2017 $0.00693
+0.00%
$-- $2,511
Jul 8, 2017 $0.00728
+0.00%
$-- $2,565
Jul 7, 2017 $0.00772
+0.00%
$-- $2,514
Jul 6, 2017 $0.0085
+0.00%
$-- $2,614
Jul 5, 2017 $0.00899
+0.00%
$-- $2,628
Jul 4, 2017 $0.00916
+0.00%
$-- $2,617
Jul 3, 2017 $0.00924
+0.00%
$-- $2,572
Jul 2, 2017 $0.00908
+0.00%
$-- $2,536
Jul 1, 2017 $0.00776
+0.00%
$-- $2,425
Jun 30, 2017 $0.00878
+0.00%
$-- $2,481
Jun 29, 2017 $0.00931
+0.00%
$-- $2,558
Jun 28, 2017 $0.01
+0.00%
$-- $2,578
Jun 27, 2017 $0.0101
+0.00%
$-- $2,584
Jun 26, 2017 $0.009
+0.00%
$-- $2,446
Jun 25, 2017 $0.0107
+0.00%
$-- $2,542
Jun 24, 2017 $0.0113
+0.00%
$-- $2,590
Jun 23, 2017 $0.0126
+0.00%
$-- $2,710
Jun 22, 2017 $0.0125
+0.00%
$-- $2,723
Jun 21, 2017 $0.0145
+0.00%
$-- $2,678
Jun 20, 2017 $0.015
+0.00%
$-- $2,754
Jun 19, 2017 $0.00615
+0.00%
$-- $2,617
Jun 18, 2017 $0.00759
+0.00%
$-- $2,540
Jun 17, 2017 $0.00855
+0.00%
$-- $2,655
Jun 16, 2017 $0.00873
+0.00%
$-- $2,509
Jun 15, 2017 $0.00811
+0.00%
$-- $2,442
Jun 14, 2017 $0.00819
+0.00%
$-- $2,467
Jun 13, 2017 $0.00901
+0.00%
$-- $2,713
Jun 12, 2017 $0.00784
+0.00%
$-- $2,657
Jun 11, 2017 $0.00946
+0.00%
$-- $2,973
Jun 10, 2017 $0.0107
+0.00%
$-- $2,900
Jun 9, 2017 $0.011
+0.00%
$-- $2,811
Jun 8, 2017 $0.00926
+0.00%
$-- $2,799
Jun 7, 2017 $0.00643
+0.00%
$-- $2,692
Jun 6, 2017 $0.00726
+0.00%
$-- $2,870
Jun 5, 2017 $0.00714
+0.00%
$-- $2,705
Jun 4, 2017 $0.00538
+0.00%
$-- $2,524
Jun 3, 2017 $0.00573
+0.00%
$-- $2,545
Jun 2, 2017 $0.00351
+0.00%
$-- $2,493
Jun 1, 2017 $0.00314
+0.00%
$-- $2,413
May 31, 2017 $0.00297
+0.00%
$-- $2,303
May 30, 2017 $0.00292
+0.00%
$-- $2,193
May 29, 2017 $0.00292
+0.00%
$-- $2,278
May 28, 2017 $0.00291
+0.00%
$-- $2,189