The Hempcoin Historical Data

THC Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 0.00263
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00366
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00388
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00511
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00491
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00591
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00327
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00245
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00216
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00239
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00191
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00206
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00294
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0034
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00171
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0011
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00109
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00123
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00126
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00105
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000995
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000958
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00095
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00088
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000966
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000723
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000991
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00115
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00108
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00116
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0014
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00111
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00115
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00106
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00116
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00131
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0014
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00113
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0012
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00169
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0019
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00201
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00158
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00159
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00102
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000909
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00083
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000724
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000723
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000826
+0.00%
$ -- $ 1,181