The Hempcoin Historical Data

THC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 2017 $ 0.000702
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000773
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000825
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000788
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000803
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00115
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00111
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00103
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00134
+0.00%
$ 280,474 $ 1,038
Mar 29, 2017 $ 0.000927
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00093
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00093
+0.00%
$ 197,151 $ 1,045
Mar 26, 2017 $ 0.000863
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00086
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000836
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000631
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000512
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000561
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000356
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000317
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00034
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000322
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000387
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000414
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000448
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000433
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000453
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000495
+0.00%
$ 107,099 $ 1,179
Mar 10, 2017 $ 0.0003
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000345
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000321
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000345
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00037
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000356
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000392
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000346
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000377
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000367
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000369
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000404
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000375
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000402
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000412
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000492
+0.00%
$ 104,502 $ 1,172
Feb 22, 2017 $ 0.000493
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00056
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000539
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00043
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000526
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000514
+0.00%
$ -- $ 1,049