The Hempcoin Historical Data

THC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $0.000506
+0.00%
$-- $1,032
Feb 15, 2017 $0.000484
+0.00%
$-- $1,008
Feb 14, 2017 $0.000504
+0.00%
$-- $1,008
Feb 13, 2017 $0.000518
+0.00%
$-- $995
Feb 12, 2017 $0.000498
+0.00%
$-- $997
Feb 11, 2017 $0.000524
+0.00%
$-- $1,008
Feb 10, 2017 $0.000479
+0.00%
$-- $998
Feb 9, 2017 $0.000519
+0.00%
$-- $979
Feb 8, 2017 $0.000591
+0.00%
$-- $1,055
Feb 7, 2017 $0.000588
+0.00%
$-- $1,050
Feb 6, 2017 $0.000625
+0.00%
$-- $1,025
Feb 5, 2017 $0.000599
+0.00%
$128,378 $1,016
Feb 4, 2017 $0.000598
+0.00%
$128,114 $1,032
Feb 3, 2017 $0.000709
+0.00%
$139,606 $1,013
Feb 2, 2017 $0.000793
+0.00%
$109,293 $1,004
Feb 1, 2017 $0.000295
+0.00%
$-- $982
Jan 31, 2017 $0.00029
+0.00%
$-- $965
Jan 30, 2017 $0.000267
+0.00%
$-- $921
Jan 29, 2017 $0.000311
+0.00%
$-- $915
Jan 28, 2017 $0.000276
+0.00%
$58,520 $919
Jan 27, 2017 $0.000257
+0.00%
$-- $918
Jan 26, 2017 $0.000238
+0.00%
$-- $916
Jan 25, 2017 $0.000188
+0.00%
$-- $894
Jan 24, 2017 $0.000223
+0.00%
$50,947 $894
Jan 23, 2017 $0.000249
+0.00%
$-- $921
Jan 22, 2017 $0.000239
+0.00%
$64,424 $919
Jan 21, 2017 $0.00034
+0.00%
$-- $920
Jan 20, 2017 $0.00033
+0.00%
$-- $893
Jan 19, 2017 $0.000421
+0.00%
$-- $895
Jan 18, 2017 $0.000349
+0.00%
$-- $872
Jan 17, 2017 $0.000351
+0.00%
$-- $900
Jan 16, 2017 $0.000314
+0.00%
$-- $827
Jan 15, 2017 $0.000263
+0.00%
$-- $821
Jan 14, 2017 $0.000254
+0.00%
$-- $820
Jan 13, 2017 $0.000313
+0.00%
$-- $825
Jan 12, 2017 $0.000292
+0.00%
$-- $810
Jan 11, 2017 $0.000243
+0.00%
$-- $785
Jan 10, 2017 $0.000271
+0.00%
$-- $904
Jan 9, 2017 $0.000306
+0.00%
$-- $900
Jan 8, 2017 $0.000306
+0.00%
$-- $901
Jan 7, 2017 $0.00032
+0.00%
$-- $889
Jan 6, 2017 $0.000266
+0.00%
$-- $886
Jan 5, 2017 $0.000356
+0.00%
$-- $989
Jan 4, 2017 $0.00042
+0.00%
$-- $1,135
Jan 3, 2017 $0.000413
+0.00%
$-- $1,033
Jan 2, 2017 $0.000407
+0.00%
$-- $1,017
Jan 1, 2017 $0.000438
+0.00%
$-- $995
Dec 31, 2016 $0.000462
+0.00%
$-- $963
Dec 30, 2016 $0.00046
+0.00%
$-- $959
Dec 29, 2016 $0.000398
+0.00%
$83,867 $971