The Hempcoin Historical Data

THC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.000506
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000484
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000504
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000518
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000498
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000524
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000479
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000519
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000591
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000588
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000625
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000599
+0.00%
$ 128,378 $ 1,016
Feb 4, 2017 $ 0.000598
+0.00%
$ 128,114 $ 1,032
Feb 3, 2017 $ 0.000709
+0.00%
$ 139,606 $ 1,013
Feb 2, 2017 $ 0.000793
+0.00%
$ 109,293 $ 1,004
Feb 1, 2017 $ 0.000295
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00029
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000267
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000311
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000276
+0.00%
$ 58,520 $ 919
Jan 27, 2017 $ 0.000257
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000238
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000188
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000223
+0.00%
$ 50,947 $ 894
Jan 23, 2017 $ 0.000249
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000239
+0.00%
$ 64,424 $ 919
Jan 21, 2017 $ 0.00034
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00033
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000421
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000349
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000351
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000314
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000263
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000254
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000313
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000292
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000243
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000271
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000306
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000306
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00032
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000266
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000356
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00042
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000413
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000407
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000438
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000462
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00046
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000398
+0.00%
$ 83,867 $ 971