The Hempcoin Historical Data

THC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $0.000311
+0.00%
$75,837 $972
Dec 27, 2016 $0.000305
+0.00%
$-- $926
Dec 26, 2016 $0.000287
+0.00%
$-- $898
Dec 25, 2016 $0.000294
+0.00%
$-- $891
Dec 24, 2016 $0.000303
+0.00%
$-- $891
Dec 23, 2016 $0.000303
+0.00%
$-- $917
Dec 22, 2016 $0.000284
+0.00%
$-- $860
Dec 21, 2016 $0.000274
+0.00%
$-- $829
Dec 20, 2016 $0.000264
+0.00%
$-- $799
Dec 19, 2016 $0.000269
+0.00%
$-- $790
Dec 18, 2016 $0.000268
+0.00%
$-- $789
Dec 17, 2016 $0.00026
+0.00%
$-- $787
Dec 16, 2016 $0.000281
+0.00%
$-- $782
Dec 15, 2016 $0.000287
+0.00%
$-- $775
Dec 14, 2016 $0.000256
+0.00%
$-- $777
Dec 13, 2016 $0.000257
+0.00%
$-- $779
Dec 12, 2016 $0.00028
+0.00%
$-- $778
Dec 11, 2016 $0.0003
+0.00%
$-- $768
Dec 10, 2016 $0.000302
+0.00%
$-- $774
Dec 9, 2016 $0.000301
+0.00%
$62,956 $770
Dec 8, 2016 $0.000269
+0.00%
$56,365 $768
Dec 7, 2016 $0.00023
+0.00%
$-- $766
Dec 6, 2016 $0.000265
+0.00%
$55,843 $758
Dec 5, 2016 $0.000249
+0.00%
$-- $754
Dec 4, 2016 $0.000253
+0.00%
$-- $766
Dec 3, 2016 $0.000283
+0.00%
$59,518 $764
Dec 2, 2016 $0.000378
+0.00%
$-- $771
Dec 1, 2016 $0.000406
+0.00%
$-- $753
Nov 30, 2016 $0.000401
+0.00%
$-- $742
Nov 29, 2016 $0.000447
+0.00%
$-- $733
Nov 28, 2016 $0.000411
+0.00%
$-- $733
Nov 27, 2016 $0.000409
+0.00%
$-- $729
Nov 26, 2016 $0.000411
+0.00%
$-- $734
Nov 25, 2016 $0.000407
+0.00%
$-- $740
Nov 24, 2016 $0.000419
+0.00%
$-- $735
Nov 23, 2016 $0.000422
+0.00%
$-- $741
Nov 22, 2016 $0.000427
+0.00%
$-- $749
Nov 21, 2016 $0.000376
+0.00%
$-- $736
Nov 20, 2016 $0.000372
+0.00%
$-- $729
Nov 19, 2016 $0.000434
+0.00%
$-- $748
Nov 18, 2016 $0.000388
+0.00%
$-- $747
Nov 17, 2016 $0.000428
+0.00%
$89,296 $738
Nov 16, 2016 $0.000452
+0.00%
$-- $740
Nov 15, 2016 $0.000427
+0.00%
$-- $711
Nov 14, 2016 $0.000423
+0.00%
$-- $705
Nov 13, 2016 $0.000435
+0.00%
$-- $702
Nov 12, 2016 $0.000416
+0.00%
$-- $704
Nov 11, 2016 $0.000443
+0.00%
$-- $715
Nov 10, 2016 $0.000464
+0.00%
$-- $715
Nov 9, 2016 $0.000469
+0.00%
$-- $721