The Hempcoin Historical Data

THC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $0.00012
+0.00%
$-- $445
Apr 21, 2016 $0.00013
+0.00%
$-- $449
Apr 20, 2016 $0.000128
+0.00%
$-- $441
Apr 19, 2016 $0.000117
+0.00%
$-- $435
Apr 18, 2016 $0.000128
+0.00%
$-- $428
Apr 17, 2016 $0.000154
+0.00%
$-- $426
Apr 16, 2016 $0.000125
+0.00%
$-- $430
Apr 15, 2016 $0.000142
+0.00%
$-- $429
Apr 14, 2016 $0.000106
+0.00%
$-- $424
Apr 13, 2016 $0.000114
+0.00%
$-- $423
Apr 12, 2016 $0.00011
+0.00%
$-- $425
Apr 11, 2016 $0.000143
+0.00%
$-- $421
Apr 10, 2016 $0.000126
+0.00%
$-- $420
Apr 9, 2016 $0.00013
+0.00%
$-- $418
Apr 8, 2016 $0.000155
+0.00%
$-- $418
Apr 7, 2016 $0.000164
+0.00%
$-- $420
Apr 6, 2016 $0.000173
+0.00%
$-- $421
Apr 5, 2016 $0.00019
+0.00%
$-- $422
Apr 4, 2016 $0.000185
+0.00%
$-- $419
Apr 3, 2016 $0.00018
+0.00%
$-- $419
Apr 2, 2016 $0.000192
+0.00%
$-- $419
Apr 1, 2016 $0.00017
+0.00%
$-- $416
Mar 31, 2016 $0.00017
+0.00%
$-- $416
Mar 30, 2016 $0.000165
+0.00%
$-- $412
Mar 29, 2016 $0.000191
+0.00%
$-- $415
Mar 28, 2016 $0.000177
+0.00%
$-- $422
Mar 27, 2016 $0.00017
+0.00%
$-- $425
Mar 26, 2016 $0.000192
+0.00%
$-- $417
Mar 25, 2016 $0.000183
+0.00%
$-- $416
Mar 24, 2016 $0.000203
+0.00%
$-- $415
Mar 23, 2016 $0.000146
+0.00%
$-- $417
Mar 22, 2016 $0.000146
+0.00%
$-- $416
Mar 21, 2016 $0.000132
+0.00%
$-- $411
Mar 20, 2016 $0.000152
+0.00%
$-- $412
Mar 19, 2016 $0.000106
+0.00%
$-- $409
Mar 18, 2016 $0.000114
+0.00%
$-- $408
Mar 17, 2016 $0.000117
+0.00%
$-- $418
Mar 16, 2016 $0.000125
+0.00%
$-- $416
Mar 15, 2016 $0.000141
+0.00%
$-- $415
Mar 14, 2016 $0.000137
+0.00%
$-- $414
Mar 13, 2016 $0.000128
+0.00%
$-- $412
Mar 12, 2016 $0.000127
+0.00%
$-- $410
Mar 11, 2016 $0.000121
+0.00%
$-- $419
Mar 10, 2016 $0.000112
+0.00%
$-- $416
Mar 9, 2016 $0.000103
+0.00%
$-- $413
Mar 8, 2016 $0.0000824
+0.00%
$-- $412
Mar 7, 2016 $0.0000996
+0.00%
$-- $415
Mar 6, 2016 $0.0000934
+0.00%
$-- $406
Mar 5, 2016 $0.000112
+0.00%
$-- $399
Mar 4, 2016 $0.000127
+0.00%
$-- $409