The Hempcoin Historical Data

THC Page 69
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $0.0000627
+0.00%
$-- $251
Jun 26, 2015 $0.0000656
+0.00%
$-- $243
Jun 25, 2015 $0.0000606
+0.00%
$-- $243
Jun 24, 2015 $0.0000601
+0.00%
$-- $241
Jun 23, 2015 $0.0000561
+0.00%
$-- $244
Jun 22, 2015 $0.0000594
+0.00%
$-- $247
Jun 21, 2015 $0.0000586
+0.00%
$-- $244
Jun 20, 2015 $0.0000564
+0.00%
$-- $245
Jun 19, 2015 $0.0000561
+0.00%
$-- $244
Jun 18, 2015 $0.0000621
+0.00%
$-- $248
Jun 17, 2015 $0.000052
+0.00%
$-- $247
Jun 16, 2015 $0.00005
+0.00%
$-- $250
Jun 15, 2015 $0.0000498
+0.00%
$-- $237
Jun 14, 2015 $0.0000491
+0.00%
$-- $234
Jun 13, 2015 $0.0000488
+0.00%
$-- $232
Jun 12, 2015 $0.000053
+0.00%
$-- $230
Jun 11, 2015 $0.0000391
+0.00%
$-- $230
Jun 10, 2015 $0.0000389
+0.00%
$-- $229
Jun 9, 2015 $0.0000367
+0.00%
$-- $230
Jun 8, 2015 $0.0000366
+0.00%
$-- $229
Jun 7, 2015 $0.0000358
+0.00%
$-- $223
Jun 6, 2015 $0.0000382
+0.00%
$-- $225
Jun 5, 2015 $0.0000383
+0.00%
$-- $225
Jun 4, 2015 $0.0000336
+0.00%
$-- $224
Jun 3, 2015 $0.0000338
+0.00%
$-- $226
Jun 2, 2015 $0.0000339
+0.00%
$-- $226
Jun 1, 2015 $0.0000357
+0.00%
$-- $223
May 31, 2015 $0.0000322
+0.00%
$-- $230
May 30, 2015 $0.0000327
+0.00%
$-- $233
May 29, 2015 $0.0000332
+0.00%
$-- $237
May 28, 2015 $0.0000332
+0.00%
$-- $237
May 27, 2015 $0.0000332
+0.00%
$-- $237
May 26, 2015 $0.0000333
+0.00%
$-- $238
May 25, 2015 $0.0000356
+0.00%
$-- $237
May 24, 2015 $0.0000361
+0.00%
$-- $241
May 23, 2015 $0.0000358
+0.00%
$-- $239
May 22, 2015 $0.0000361
+0.00%
$-- $240
May 21, 2015 $0.0000353
+0.00%
$-- $235
May 20, 2015 $0.0000421
+0.00%
$-- $234
May 19, 2015 $0.0000418
+0.00%
$-- $232
May 18, 2015 $0.0000419
+0.00%
$-- $233
May 17, 2015 $0.0000425
+0.00%
$-- $236
May 16, 2015 $0.0000425
+0.00%
$-- $236
May 15, 2015 $0.0000451
+0.00%
$-- $237
May 14, 2015 $0.000045
+0.00%
$-- $237
May 13, 2015 $0.0000473
+0.00%
$-- $236
May 12, 2015 $0.0000411
+0.00%
$-- $242
May 11, 2015 $0.000029
+0.00%
$-- $242
May 10, 2015 $0.0000408
+0.00%
$-- $240
May 9, 2015 $0.0000362
+0.00%
$-- $241