The Hempcoin Historical Data

THC Page 70
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $0.0000414
+0.00%
$-- $244
May 7, 2015 $0.0000404
+0.00%
$-- $238
May 6, 2015 $0.0000322
+0.00%
$-- $230
May 5, 2015 $0.0000401
+0.00%
$-- $236
May 4, 2015 $0.0000502
+0.00%
$-- $239
May 3, 2015 $0.0000624
+0.00%
$-- $240
May 2, 2015 $0.0000471
+0.00%
$-- $235
May 1, 2015 $0.0000443
+0.00%
$-- $233
Apr 30, 2015 $0.0000566
+0.00%
$-- $236
Apr 29, 2015 $0.0000428
+0.00%
$-- $225
Apr 28, 2015 $0.0000429
+0.00%
$-- $226
Apr 27, 2015 $0.0000435
+0.00%
$-- $229
Apr 26, 2015 $0.0000394
+0.00%
$-- $219
Apr 25, 2015 $0.0000407
+0.00%
$-- $226
Apr 24, 2015 $0.0000416
+0.00%
$-- $231
Apr 23, 2015 $0.0000424
+0.00%
$-- $235
Apr 22, 2015 $0.0000421
+0.00%
$-- $234
Apr 21, 2015 $0.0000584
+0.00%
$-- $234
Apr 20, 2015 $0.0000404
+0.00%
$-- $224
Apr 19, 2015 $0.0000379
+0.00%
$-- $223
Apr 18, 2015 $0.0000826
+0.00%
$-- $223
Apr 17, 2015 $0.0000824
+0.00%
$-- $223
Apr 16, 2015 $0.0001
+0.00%
$-- $228
Apr 15, 2015 $0.0000758
+0.00%
$-- $223
Apr 14, 2015 $0.000126
+0.00%
$-- $218
Apr 13, 2015 $0.0000939
+0.00%
$-- $224
Apr 12, 2015 $0.0000943
+0.00%
$-- $236
Apr 11, 2015 $0.000135
+0.00%
$-- $236
Apr 10, 2015 $0.000115
+0.00%
$-- $235
Apr 9, 2015 $0.000136
+0.00%
$-- $243
Apr 8, 2015 $0.000147
+0.00%
$-- $245
Apr 7, 2015 $0.000152
+0.00%
$-- $253
Apr 6, 2015 $0.00014
+0.00%
$-- $255
Apr 5, 2015 $0.000182
+0.00%
$32,643 $260
Apr 4, 2015 $0.000167
+0.00%
$-- $253
Apr 3, 2015 $0.000148
+0.00%
$-- $254
Apr 2, 2015 $0.000134
+0.00%
$-- $253
Apr 1, 2015 $0.0000985
+0.00%
$-- $246
Mar 31, 2015 $0.000083
+0.00%
$-- $244
Mar 30, 2015 $0.000074
+0.00%
$-- $247
Mar 29, 2015 $0.000092
+0.00%
$-- $242
Mar 28, 2015 $0.0000781
+0.00%
$-- $252
Mar 27, 2015 $0.0000865
+0.00%
$-- $247
Mar 26, 2015 $0.0000521
+0.00%
$-- $248
Mar 25, 2015 $0.0000517
+0.00%
$-- $246
Mar 24, 2015 $0.0000518
+0.00%
$-- $247
Mar 23, 2015 $0.0000611
+0.00%
$-- $265
Mar 22, 2015 $0.0000698
+0.00%
$-- $269
Mar 21, 2015 $0.0000623
+0.00%
$-- $260
Mar 20, 2015 $0.0000654
+0.00%
$-- $262