The Hempcoin Historical Data

THC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $0.0000522
+0.00%
$-- $261
Mar 18, 2015 $0.0000461
+0.00%
$-- $256
Mar 17, 2015 $0.0000656
+0.00%
$-- $285
Mar 16, 2015 $0.0000465
+0.00%
$-- $290
Mar 15, 2015 $0.0000456
+0.00%
$-- $285
Mar 14, 2015 $0.0000479
+0.00%
$-- $282
Mar 13, 2015 $0.0000517
+0.00%
$8,248 $287
Mar 12, 2015 $0.0000588
+0.00%
$-- $294
Mar 11, 2015 $0.0000621
+0.00%
$-- $296
Mar 10, 2015 $0.0000612
+0.00%
$-- $291
Mar 9, 2015 $0.0000667
+0.00%
$-- $290
Mar 8, 2015 $0.0000631
+0.00%
$-- $274
Mar 7, 2015 $0.0000632
+0.00%
$-- $275
Mar 6, 2015 $0.0000627
+0.00%
$-- $273
Mar 5, 2015 $0.0000661
+0.00%
$-- $275
Mar 4, 2015 $0.0000598
+0.00%
$-- $272
Mar 3, 2015 $0.0000702
+0.00%
$-- $281
Mar 2, 2015 $0.0000657
+0.00%
$-- $274
Mar 1, 2015 $0.0000567
+0.00%
$-- $258
Feb 28, 2015 $0.0000483
+0.00%
$-- $254
Feb 27, 2015 $0.0000507
+0.00%
$-- $253
Feb 26, 2015 $0.0000378
+0.00%
$-- $237
Feb 25, 2015 $0.0000427
+0.00%
$-- $237
Feb 24, 2015 $0.0000454
+0.00%
$-- $239
Feb 23, 2015 $0.0000549
+0.00%
$-- $239
Feb 22, 2015 $0.0000542
+0.00%
$-- $236
Feb 21, 2015 $0.0000562
+0.00%
$-- $244
Feb 20, 2015 $0.0000611
+0.00%
$-- $245
Feb 19, 2015 $0.0000605
+0.00%
$-- $242
Feb 18, 2015 $0.0000706
+0.00%
$-- $235
Feb 17, 2015 $0.000073
+0.00%
$-- $243
Feb 16, 2015 $0.0000566
+0.00%
$-- $236
Feb 15, 2015 $0.000049
+0.00%
$-- $233
Feb 14, 2015 $0.0000543
+0.00%
$-- $259
Feb 13, 2015 $0.000052
+0.00%
$-- $236
Feb 12, 2015 $0.0000532
+0.00%
$-- $222
Feb 11, 2015 $0.0000481
+0.00%
$-- $219
Feb 10, 2015 $0.0000417
+0.00%
$-- $220
Feb 9, 2015 $0.0000441
+0.00%
$-- $220
Feb 8, 2015 $0.000047
+0.00%
$-- $224
Feb 7, 2015 $0.0000433
+0.00%
$-- $228
Feb 6, 2015 $0.0000424
+0.00%
$-- $223
Feb 5, 2015 $0.0000455
+0.00%
$-- $217
Feb 4, 2015 $0.0000453
+0.00%
$-- $227
Feb 3, 2015 $0.00005
+0.00%
$-- $227
Feb 2, 2015 $0.0000573
+0.00%
$-- $239
Feb 1, 2015 $0.0000608
+0.00%
$-- $225
Jan 31, 2015 $0.0000634
+0.00%
$-- $219
Download