Hoard Historical Data

HRD
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00307
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0034
+0.00%
$ -- $ 131
Feb 25, 2025 $ 0.00388
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.00464
+0.00%
$ -- $ 2,719
Feb 17, 2024 $ 0.00498
-0.50%
$ -- $ 4,162
Feb 16, 2024 $ 0.00501
-1.84%
$ 50,047 $ 5,583
Nov 26, 2023 $ 0.00421
-26.05%
$ -- $ 12,076
Feb 28, 2023 $ 0.138
+0.05%
$ -- $ 4,657
Feb 27, 2023 $ 0.139
-7.25%
$ 1.39 million $ 4,531
Feb 26, 2023 $ 0.15
-5.03%
$ 1.5 million $ 57,571
Feb 25, 2023 $ 0.156
-2.44%
$ 1.56 million $ 78,413
Feb 24, 2023 $ 0.16
-0.98%
$ 1.6 million $ 18,175
Feb 23, 2023 $ 0.162
+10.45%
$ 1.62 million $ 40,696
Feb 22, 2023 $ 0.148
-9.48%
$ 1.48 million $ 12,564
Feb 21, 2023 $ 0.164
-9.70%
$ 1.64 million $ 14,534
Feb 20, 2023 $ 0.181
+2.70%
$ 1.81 million $ 41,620
Feb 19, 2023 $ 0.176
-6.37%
$ 1.76 million $ 121,617
Feb 18, 2023 $ 0.188
+5.39%
$ 1.88 million $ 50,513
Feb 17, 2023 $ 0.179
-2.43%
$ 1.79 million $ 27,149
Feb 16, 2023 $ 0.183
+23.43%
$ 1.83 million $ 85,174
Feb 15, 2023 $ 0.148
-22.61%
$ 1.48 million $ 87,356
Feb 14, 2023 $ 0.188
-13.80%
$ 1.88 million $ 71,970
Feb 13, 2023 $ 0.218
+10.45%
$ 2.18 million $ 384,543
Feb 12, 2023 $ 0.172
+42.19%
$ 1.72 million $ 241,457
Feb 11, 2023 $ 0.121
+14.49%
$ 1.21 million $ 33,709
Feb 10, 2023 $ 0.106
-5.08%
$ 1.06 million $ 8,075
Feb 9, 2023 $ 0.112
+6.39%
$ 1.12 million $ 32,176
Feb 8, 2023 $ 0.105
-17.37%
$ 1.05 million $ 69,011
Feb 7, 2023 $ 0.128
+47.34%
$ 1.28 million $ 269,401
Feb 6, 2023 $ 0.0865
-4.06%
$ 865,126 $ 34,973
Feb 5, 2023 $ 0.0903
+24.36%
$ 902,832 $ 52,021
Feb 4, 2023 $ 0.0726
-6.71%
$ 725,595 $ 15,888
Feb 3, 2023 $ 0.0782
+68.33%
$ 782,257 $ 77,218
Feb 2, 2023 $ 0.0464
+4.74%
$ 464,279 $ 3,390
Feb 1, 2023 $ 0.0444
-13.73%
$ 443,535 $ 64,667
Jan 31, 2023 $ 0.0512
-6.27%
$ 511,940 $ 13,322
Jan 30, 2023 $ 0.0546
-16.97%
$ 545,884 $ 27,368
Jan 29, 2023 $ 0.0659
+9.48%
$ 659,092 $ 2,575
Jan 28, 2023 $ 0.0603
-20.15%
$ 602,532 $ 45,005
Jan 27, 2023 $ 0.0755
+3.34%
$ 754,734 $ 94,649
Jan 26, 2023 $ 0.0729
-24.52%
$ 729,221 $ 162,724
Jan 25, 2023 $ 0.0965
+70.16%
$ 964,549 $ 187,247
Jan 24, 2023 $ 0.0567
+4.42%
$ 566,877 $ 83,430
Jan 23, 2023 $ 0.0543
+1.04%
$ 542,792 $ 179,000
Jan 22, 2023 $ 0.06
+92.56%
$ 599,746 $ 172,138
Jan 21, 2023 $ 0.0305
+28.95%
$ 304,673 $ 49,386
Jan 20, 2023 $ 0.0232
+21.70%
$ 232,217 $ 36,409
Jan 18, 2023 $ 0.0277
-3.04%
$ 276,703 $ 865
Jan 17, 2023 $ 0.0285
-0.99%
$ 285,373 $ 186
Jan 16, 2023 $ 0.0289
+0.33%
$ 288,820 $ 539
Download