Hoard Historical Data

HRD
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00307
+0.00%
$ -- $ 0
Mar 3 $ 0.0034
+0.00%
$ -- $ 131
Feb 24 $ 0.00388
+0.00%
$ -- $ 7
Feb 17 $ 0.00464
+0.00%
$ -- $ 2,719
Feb 12 $ 0.00498
-2.41%
$ -- $ 9,746
Feb 27 $ 0.138
-7.66%
$ -- $ 9,188
Feb 20 $ 0.15
-14.70%
$ 1.5 million $ 263,574
Feb 13 $ 0.176
-10.62%
$ 1.76 million $ 828,322
Feb 6 $ 0.172
+91.23%
$ 1.72 million $ 688,800
Jan 30 $ 0.0903
+37.33%
$ 902,832 $ 253,875
Jan 23 $ 0.0603
+12.16%
$ 659,092 $ 752,055
Jan 16 $ 0.06
+108.33%
$ 599,746 $ 259,524
Jan 9 $ 0.0288
-28.42%
$ 287,637 $ 43,906
Jan 2 $ 0.0403
-19.57%
$ 402,501 $ 41,131
Dec 26 $ 0.05
-6.32%
$ 500,359 $ 32,370
Dec 19 $ 0.0576
-2.65%
$ -- $ 6,311
Dec 12 $ 0.0593
-24.96%
$ 593,325 $ 17,623
Dec 5 $ 0.0774
-19.98%
$ 789,917 $ 20,597
Nov 28 $ 0.0968
+81.56%
$ 967,975 $ 177,751
Nov 21 $ 0.0581
+1.12%
$ 533,106 $ 5,349
Nov 14 $ 0.0648
+17.10%
$ 572,725 $ 79,610
Download