Hoard Historical Data

HRD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0288
-15.66%
$ 287,637 $ 6,443
Jan 14, 2023 $ 0.0341
+11.19%
$ 341,203 $ 1,704
Jan 13, 2023 $ 0.0307
+2.84%
$ 306,749 $ 185
Jan 12, 2023 $ 0.0298
-15.16%
$ 298,297 $ 8,331
Jan 11, 2023 $ 0.035
+2.24%
$ 350,407 $ 148
Jan 10, 2023 $ 0.0342
-5.32%
$ 342,290 $ 1,997
Jan 9, 2023 $ 0.0361
-10.20%
$ 360,830 $ 25,098
Jan 8, 2023 $ 0.0403
+6.89%
$ 402,501 $ 5,933
Jan 7, 2023 $ 0.0376
-19.13%
$ 376,321 $ 17,676
Jan 6, 2023 $ 0.0465
+0.01%
$ 465,370 $ 550
Jan 5, 2023 $ 0.0465
-2.27%
$ 465,117 $ 709
Jan 4, 2023 $ 0.0476
+8.03%
$ 476,049 $ 2,782
Jan 3, 2023 $ 0.0441
-10.33%
$ 440,845 $ 11,889
Jan 2, 2023 $ 0.0492
-1.70%
$ 491,935 $ 1,592
Jan 1, 2023 $ 0.05
+1.23%
$ 500,359 $ 2,622
Dec 31, 2022 $ 0.0495
-5.40%
$ 494,505 $ 1,996
Dec 30, 2022 $ 0.0523
+13.23%
$ 522,779 $ 5,075
Dec 29, 2022 $ 0.0462
-11.79%
$ 461,673 $ 4,969
Dec 28, 2022 $ 0.0523
-3.33%
$ 522,771 $ 477
Dec 27, 2022 $ 0.0541
+6.99%
$ 540,594 $ 8,168
Dec 26, 2022 $ 0.0505
-5.52%
$ 504,619 $ 9,063
Dec 25, 2022 $ 0.0576
+0.07%
$ -- $ 220
Dec 24, 2022 $ 0.0575
+0.52%
$ 575,430 $ 237
Dec 23, 2022 $ 0.0572
-3.40%
$ 572,464 $ 4,667
Dec 22, 2022 $ 0.0592
+0.66%
$ 592,168 $ 120
Dec 21, 2022 $ 0.0586
-1.26%
$ 586,245 $ 167
Dec 20, 2022 $ 0.0593
+3.82%
$ 593,244 $ 213
Dec 19, 2022 $ 0.0572
-3.36%
$ 571,799 $ 689
Dec 18, 2022 $ 0.0593
+1.21%
$ 593,325 $ 333
Dec 17, 2022 $ 0.0586
+1.88%
$ 585,933 $ 225
Dec 16, 2022 $ 0.0574
-23.70%
$ 574,316 $ 11,184
Dec 15, 2022 $ 0.0753
-7.43%
$ 752,601 $ 2,113
Dec 14, 2022 $ 0.0813
-1.29%
$ 813,139 $ 183
Dec 13, 2022 $ 0.0825
+4.48%
$ 824,698 $ 3,241
Dec 12, 2022 $ 0.0784
-0.82%
$ 784,234 $ 344
Dec 11, 2022 $ 0.079
+2.05%
$ 789,917 $ 26,942
Dec 10, 2022 $ 0.0774
-0.74%
$ 774,282 $ 531
Dec 9, 2022 $ 0.078
-1.59%
$ 780,479 $ 121
Dec 8, 2022 $ 0.0793
+2.31%
$ 793,154 $ 8,370
Dec 7, 2022 $ 0.0776
-15.49%
$ 775,707 $ 8,093
Dec 6, 2022 $ 0.0918
-2.31%
$ 917,546 $ 1,528
Dec 5, 2022 $ 0.094
-2.90%
$ 939,510 $ 1,953
Dec 4, 2022 $ 0.0968
+7.62%
$ 967,975 $ 15,015
Dec 3, 2022 $ 0.0901
-8.32%
$ 900,902 $ 10,981
Dec 2, 2022 $ 0.0981
+14.45%
$ 981,265 $ 12,735
Dec 1, 2022 $ 0.0856
+56.64%
$ 856,020 $ 133,906
Nov 30, 2022 $ 0.0547
+8.54%
$ 547,160 $ 1,770
Nov 29, 2022 $ 0.0503
-3.84%
$ 502,638 $ 3,259
Nov 28, 2022 $ 0.0517
-2.95%
$ 517,421 $ 85
Nov 27, 2022 $ 0.0533
-8.00%
$ 533,106 $ 3,349