Hoard Historical Data

HRD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0581
+0.98%
$ 580,661 $ 48
Nov 25, 2022 $ 0.0575
-3.37%
$ 574,855 $ 2,654
Nov 24, 2022 $ 0.0593
+0.42%
$ 593,329 $ 587
Nov 23, 2022 $ 0.0592
+3.88%
$ 591,983 $ 14
Nov 22, 2022 $ 0.057
+3.80%
$ 569,695 $ 476
Nov 21, 2022 $ 0.0549
-4.38%
$ 549,078 $ 1,570
Nov 20, 2022 $ 0.0573
-11.70%
$ 572,725 $ 7,888
Nov 19, 2022 $ 0.0648
+28.51%
$ 647,734 $ 77,166
Nov 18, 2022 $ 0.0504
-0.89%
$ 503,944 $ 521
Nov 17, 2022 $ 0.0509
-1.18%
$ 508,717 $ 14
Nov 16, 2022 $ 0.0514
-7.03%
$ 514,230 $ 1,910
Download