SPACEHOOD Historical Data

SPACEHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00792
-0.30%
$7.93 million $2.63 million
Today, at 8 AM $0.00725
-1.17%
$7.25 million $2.53 million
Today, at 7 AM $0.00733
+0.31%
$7.33 million $2.5 million
Today, at 6 AM $0.00729
-11.81%
$7.29 million $2.38 million
Today, at 5 AM $0.00827
-8.46%
$8.27 million $2.45 million
Today, at 4 AM $0.00896
-15.34%
$8.96 million $2.54 million
Today, at 3 AM $0.0106
+14.00%
$10.58 million $2.79 million
Today, at 2 AM $0.00928
+0.39%
$9.28 million $2.58 million
Today, at 1 AM $0.00935
+14.26%
$9.35 million $2.58 million
Today, at 12 AM $0.00818
-5.73%
$8.18 million $2.37 million
Yesterday, at 11 PM $0.00869
-6.42%
$8.69 million $2.35 million
Yesterday, at 10 PM $0.00928
-5.64%
$9.28 million $2.36 million
Yesterday, at 9 PM $0.00984
-1.81%
$9.84 million $2.42 million
Yesterday, at 8 PM $0.01
-3.10%
$10.02 million $2.48 million
Yesterday, at 7 PM $0.0103
-11.79%
$10.33 million $2.53 million
Yesterday, at 6 PM $0.0117
+19.79%
$11.71 million $2.64 million
Yesterday, at 5 PM $0.00977
-13.68%
$9.77 million $2.47 million
Yesterday, at 4 PM $0.0113
-9.50%
$11.32 million $2.68 million
Yesterday, at 3 PM $0.0125
+2.52%
$12.51 million $2.89 million
Yesterday, at 2 PM $0.0122
-7.42%
$12.21 million $3.1 million
Yesterday, at 1 PM $0.0132
+11.22%
$13.18 million $3.36 million
Yesterday, at 12 PM $0.0118
+7.01%
$11.85 million $3.15 million
Yesterday, at 11 AM $0.011
-3.24%
$11.01 million $2.97 million
Yesterday, at 10 AM $0.0114
-10.03%
$11.37 million $3.12 million
Yesterday, at 9 AM $0.0126
+9.92%
$12.64 million $3.45 million
Yesterday, at 8 AM $0.0115
-10.46%
$11.49 million $3.29 million
Yesterday, at 7 AM $0.0128
+3.22%
$12.83 million $3.57 million
Yesterday, at 6 AM $0.0124
-6.58%
$12.44 million $3.5 million
Yesterday, at 5 AM $0.0133
+8.22%
$13.32 million $3.7 million
Yesterday, at 4 AM $0.0123
-9.04%
$12.31 million $3.46 million
Yesterday, at 3 AM $0.0135
+3.23%
$13.53 million $3.64 million
Yesterday, at 2 AM $0.0131
+7.44%
$13.11 million $3.59 million
Yesterday, at 1 AM $0.0122
+12.91%
$12.2 million $3.46 million
Yesterday, at 12 AM $0.0109
-0.96%
$10.89 million $3.09 million
Sep 2, 11 PM $0.011
-4.30%
$10.99 million $3.13 million
Sep 2, 10 PM $0.0115
+11.68%
$11.52 million $3.26 million
Sep 2, 9 PM $0.0103
-15.12%
$10.33 million $3.16 million
Sep 2, 8 PM $0.0123
-8.00%
$12.34 million $3.73 million
Sep 2, 7 PM $0.0134
-2.82%
$13.43 million $4.16 million
Sep 2, 6 PM $0.0139
-4.35%
$13.87 million $4.19 million
Sep 2, 5 PM $0.0146
+20.92%
$14.6 million $4.27 million
Sep 2, 4 PM $0.0121
+7.35%
$12.07 million $3.67 million
Sep 2, 3 PM $0.0113
+15.33%
$11.26 million $3.53 million
Sep 2, 2 PM $0.00969
-17.46%
$9.69 million $3.48 million
Sep 2, 1 PM $0.0117
-9.14%
$11.75 million $3.5 million
Sep 2, 12 PM $0.0129
+2.54%
$12.94 million $3.59 million
Sep 2, 11 AM $0.0126
+2.87%
$12.62 million $3.68 million
Sep 2, 10 AM $0.0123
-25.82%
$12.25 million $3.57 million
Sep 2, 9 AM $0.0165
-5.16%
$16.52 million $4.41 million
Sep 2, 8 AM $0.0175
+0.88%
$17.5 million $5.03 million
Download