SPACEHOOD Historical Data

SPACEHOOD Page 13
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.00823
+0.08%
$8.23 million $2.76 million
11:41 AM $0.00823
+0.03%
$8.23 million $2.76 million
11:40 AM $0.00822
+0.68%
$8.23 million $2.75 million
11:39 AM $0.00817
-0.04%
$8.17 million $2.74 million
11:38 AM $0.00817
+0.01%
$8.17 million $2.74 million
11:37 AM $0.00817
+0.25%
$8.17 million $2.74 million
11:36 AM $0.00815
+3.54%
$8.17 million $2.7 million
11:35 AM $0.00788
+2.26%
$8.17 million $2.69 million
11:34 AM $0.00767
+0.64%
$7.67 million $2.66 million
11:33 AM $0.00762
+0.76%
$7.67 million $2.66 million
11:32 AM $0.00756
+0.11%
$7.67 million $2.66 million
11:31 AM $0.00755
+0.05%
$7.67 million $2.65 million
11:30 AM $0.00756
+1.48%
$7.67 million $2.65 million
11:29 AM $0.00745
-0.08%
$7.45 million $2.65 million
11:28 AM $0.00746
-0.02%
$7.45 million $2.65 million
11:27 AM $0.0075
+0.00%
$7.45 million $2.65 million
11:26 AM $0.00748
+1.22%
$7.45 million $2.64 million
11:25 AM $0.00739
+0.05%
$7.45 million $2.64 million
11:24 AM $0.00739
+0.01%
$7.39 million $2.64 million
11:23 AM $0.00739
-0.04%
$7.39 million $2.64 million
11:22 AM $0.00739
+0.02%
$7.39 million $2.64 million
11:21 AM $0.00739
-0.24%
$7.39 million $2.64 million
11:20 AM $0.00741
-0.10%
$7.39 million $2.64 million
11:19 AM $0.00742
-0.64%
$7.42 million $2.64 million
11:18 AM $0.00747
+0.04%
$7.42 million $2.64 million
11:17 AM $0.00747
+0.03%
$7.42 million $2.64 million
11:16 AM $0.00747
+0.69%
$7.42 million $2.64 million
11:15 AM $0.00742
+0.29%
$7.42 million $2.63 million
11:14 AM $0.0074
-0.02%
$7.4 million $2.63 million
11:13 AM $0.0074
+0.13%
$7.4 million $2.63 million
11:12 AM $0.00739
-0.05%
$7.4 million $2.63 million
11:11 AM $0.00739
-0.35%
$7.4 million $2.63 million
11:10 AM $0.00742
+0.00%
$7.4 million $2.63 million
11:09 AM $0.00742
+0.08%
$7.42 million $2.63 million
11:08 AM $0.00741
-0.07%
$7.42 million $2.63 million
11:07 AM $0.00742
-0.02%
$7.42 million $2.63 million
11:06 AM $0.00742
-0.54%
$7.42 million $2.63 million
11:05 AM $0.00747
-0.06%
$7.42 million $2.63 million
11:04 AM $0.00744
-0.31%
$7.44 million $2.63 million
11:03 AM $0.00746
-0.12%
$7.44 million $2.63 million
11:02 AM $0.00747
-0.61%
$7.44 million $2.63 million
11:01 AM $0.00752
-0.44%
$7.44 million $2.64 million
11:00 AM $0.00756
+0.32%
$7.44 million $2.64 million
10:59 AM $0.00753
-0.39%
$7.53 million $2.64 million
10:58 AM $0.00758
+0.36%
$7.53 million $2.64 million
10:57 AM $0.00755
-0.52%
$7.53 million $2.64 million
10:56 AM $0.00759
+0.04%
$7.53 million $2.64 million
10:55 AM $0.00759
-0.03%
$7.53 million $2.64 million
10:54 AM $0.00759
+0.26%
$7.59 million $2.64 million
10:53 AM $0.00757
-0.88%
$7.59 million $2.65 million