SPACEHOOD Historical Data

SPACEHOOD Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.00746
-0.02%
$7.45 million $2.65 million
11:27 AM $0.0075
+0.00%
$7.45 million $2.65 million
11:26 AM $0.00748
+1.22%
$7.45 million $2.64 million
11:25 AM $0.00739
+0.05%
$7.45 million $2.64 million
11:24 AM $0.00739
+0.01%
$7.39 million $2.64 million
11:23 AM $0.00739
-0.04%
$7.39 million $2.64 million
11:22 AM $0.00739
+0.02%
$7.39 million $2.64 million
11:21 AM $0.00739
-0.24%
$7.39 million $2.64 million
11:20 AM $0.00741
-0.10%
$7.39 million $2.64 million
11:19 AM $0.00742
-0.64%
$7.42 million $2.64 million
11:18 AM $0.00747
+0.04%
$7.42 million $2.64 million
11:17 AM $0.00747
+0.03%
$7.42 million $2.64 million
11:16 AM $0.00747
+0.69%
$7.42 million $2.64 million
11:15 AM $0.00742
+0.29%
$7.42 million $2.63 million
11:14 AM $0.0074
-0.02%
$7.4 million $2.63 million
11:13 AM $0.0074
+0.13%
$7.4 million $2.63 million
11:12 AM $0.00739
-0.05%
$7.4 million $2.63 million
11:11 AM $0.00739
-0.35%
$7.4 million $2.63 million
11:10 AM $0.00742
+0.00%
$7.4 million $2.63 million
11:09 AM $0.00742
+0.08%
$7.42 million $2.63 million
11:08 AM $0.00741
-0.07%
$7.42 million $2.63 million
11:07 AM $0.00742
-0.02%
$7.42 million $2.63 million
11:06 AM $0.00742
-0.54%
$7.42 million $2.63 million
11:05 AM $0.00747
-0.06%
$7.42 million $2.63 million
11:04 AM $0.00744
-0.31%
$7.44 million $2.63 million
11:03 AM $0.00746
-0.12%
$7.44 million $2.63 million
11:02 AM $0.00747
-0.61%
$7.44 million $2.63 million
11:01 AM $0.00752
-0.44%
$7.44 million $2.64 million
11:00 AM $0.00756
+0.32%
$7.44 million $2.64 million
10:59 AM $0.00753
-0.39%
$7.53 million $2.64 million
10:58 AM $0.00758
+0.36%
$7.53 million $2.64 million
10:57 AM $0.00755
-0.52%
$7.53 million $2.64 million
10:56 AM $0.00759
+0.04%
$7.53 million $2.64 million
10:55 AM $0.00759
-0.03%
$7.53 million $2.64 million
10:54 AM $0.00759
+0.26%
$7.59 million $2.64 million
10:53 AM $0.00757
-0.88%
$7.59 million $2.65 million
10:52 AM $0.00764
+0.18%
$7.59 million $2.65 million
10:51 AM $0.00763
+1.84%
$7.59 million $2.63 million
10:50 AM $0.00749
+0.13%
$7.59 million $2.62 million
10:49 AM $0.00749
+0.82%
$7.49 million $2.62 million
10:48 AM $0.00742
+0.49%
$7.49 million $2.61 million
10:47 AM $0.00739
+0.00%
$7.49 million $2.61 million
10:46 AM $0.00739
+0.91%
$7.49 million $2.6 million
10:45 AM $0.00732
+0.00%
$7.49 million $2.6 million
10:44 AM $0.00732
-0.07%
$7.32 million $2.6 million
10:43 AM $0.00733
-0.18%
$7.32 million $2.6 million
10:42 AM $0.00734
+1.12%
$7.32 million $2.59 million
10:41 AM $0.00726
+1.31%
$7.32 million $2.58 million
10:40 AM $0.00716
+1.18%
$7.32 million $2.58 million
10:39 AM $0.00708
-0.14%
$7.08 million $2.57 million