SPACEHOOD Historical Data

SPACEHOOD Page 18
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.00791
+0.00%
$7.86 million $2.74 million
12:49 PM $0.00791
-0.05%
$7.91 million $2.74 million
12:48 PM $0.00791
-0.01%
$7.91 million $2.74 million
12:47 PM $0.00791
-0.06%
$7.91 million $2.74 million
12:46 PM $0.00803
+0.00%
$7.91 million $2.74 million
12:45 PM $0.00803
+0.00%
$7.91 million $2.74 million
12:44 PM $0.00803
-0.01%
$8.03 million $2.74 million
12:43 PM $0.00803
+0.03%
$8.03 million $2.74 million
12:42 PM $0.00802
-0.73%
$8.03 million $2.74 million
12:41 PM $0.00807
+0.18%
$8.03 million $2.74 million
12:40 PM $0.00805
+0.03%
$8.03 million $2.74 million
12:39 PM $0.00805
-0.42%
$8.05 million $2.74 million
12:38 PM $0.00809
+0.00%
$8.05 million $2.77 million
12:37 PM $0.00809
-2.89%
$8.05 million $2.77 million
12:36 PM $0.00833
-0.27%
$8.05 million $2.77 million
12:35 PM $0.00835
-0.71%
$8.05 million $2.78 million
12:34 PM $0.00841
-0.30%
$8.41 million $2.79 million
12:33 PM $0.00844
-0.98%
$8.41 million $2.79 million
12:32 PM $0.00852
-0.53%
$8.41 million $2.8 million
12:31 PM $0.00849
+0.05%
$8.41 million $2.79 million
12:30 PM $0.00849
-0.31%
$8.41 million $2.79 million
12:29 PM $0.00851
+0.06%
$8.51 million $2.79 million
12:28 PM $0.00851
-0.08%
$8.51 million $2.79 million
12:27 PM $0.00852
+0.03%
$8.51 million $2.79 million
12:26 PM $0.0085
+0.01%
$8.51 million $2.8 million
12:25 PM $0.00849
-0.04%
$8.51 million $2.8 million
12:24 PM $0.0085
+0.13%
$8.5 million $2.79 million
12:23 PM $0.00848
+0.00%
$8.5 million $2.79 million
12:22 PM $0.00848
+0.23%
$8.5 million $2.79 million
12:21 PM $0.00854
+0.11%
$8.5 million $2.8 million
12:20 PM $0.00853
-0.02%
$8.5 million $2.8 million
12:19 PM $0.00853
-0.01%
$8.53 million $2.8 million
12:18 PM $0.00854
-0.05%
$8.53 million $2.8 million
12:17 PM $0.00854
+0.69%
$8.53 million $2.8 million
12:16 PM $0.00847
-0.03%
$8.53 million $2.79 million
12:15 PM $0.00847
+1.07%
$8.53 million $2.79 million
12:14 PM $0.00844
-0.10%
$8.44 million $2.79 million
12:13 PM $0.00845
+0.32%
$8.44 million $2.79 million
12:12 PM $0.00842
+0.41%
$8.44 million $2.78 million
12:11 PM $0.00833
-0.02%
$8.44 million $2.76 million
12:10 PM $0.00834
+0.21%
$8.44 million $2.76 million
12:09 PM $0.00832
-0.06%
$8.32 million $2.76 million
12:08 PM $0.0083
-0.04%
$8.32 million $2.75 million
12:07 PM $0.00831
+0.03%
$8.32 million $2.75 million
12:06 PM $0.00821
+0.12%
$8.32 million $2.75 million
12:05 PM $0.00821
+0.06%
$8.32 million $2.75 million
12:04 PM $0.0082
-0.04%
$8.2 million $2.74 million
12:03 PM $0.0082
+1.24%
$8.2 million $2.73 million
12:02 PM $0.00814
+0.71%
$8.2 million $2.74 million
12:01 PM $0.00808
+0.66%
$8.2 million $2.73 million