SPACEHOOD Historical Data

SPACEHOOD Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.00795
-0.12%
$7.79 million $2.64 million
9:59 AM $0.00796
-0.03%
$7.96 million $2.64 million
9:58 AM $0.00797
-0.17%
$7.96 million $2.64 million
9:57 AM $0.00798
-0.01%
$7.96 million $2.63 million
9:56 AM $0.00798
+0.79%
$7.96 million $2.63 million
9:55 AM $0.00791
-0.16%
$7.96 million $2.63 million
9:54 AM $0.00793
+0.11%
$7.93 million $2.63 million
9:53 AM $0.00792
-0.30%
$7.93 million $2.63 million
9:52 AM $0.00793
-0.07%
$7.93 million $2.63 million
9:51 AM $0.00794
+0.24%
$7.93 million $2.63 million
9:50 AM $0.00793
-0.02%
$7.93 million $2.63 million
9:49 AM $0.00793
-0.05%
$7.93 million $2.63 million
9:48 AM $0.00793
-0.10%
$7.93 million $2.63 million
9:47 AM $0.00794
-0.19%
$7.93 million $2.63 million
9:46 AM $0.00795
-0.88%
$7.93 million $2.64 million
9:45 AM $0.00802
+0.08%
$7.93 million $2.64 million
9:44 AM $0.00802
-0.06%
$8.02 million $2.64 million
9:43 AM $0.00803
-0.02%
$8.02 million $2.64 million
9:42 AM $0.00803
-0.05%
$8.02 million $2.64 million
9:41 AM $0.00803
+0.46%
$8.02 million $2.63 million
9:40 AM $0.00799
+0.02%
$8.02 million $2.63 million
9:39 AM $0.00799
-0.26%
$7.99 million $2.63 million
9:38 AM $0.00801
-0.01%
$7.99 million $2.63 million
9:37 AM $0.00801
+0.19%
$7.99 million $2.63 million
9:36 AM $0.008
+0.59%
$7.99 million $2.63 million
9:35 AM $0.00795
+0.04%
$7.99 million $2.63 million
9:34 AM $0.00795
+0.09%
$7.95 million $2.63 million
9:33 AM $0.00791
+0.10%
$7.95 million $2.63 million
9:32 AM $0.0079
-0.32%
$7.95 million $2.63 million
9:31 AM $0.00793
-0.28%
$7.95 million $2.63 million
9:30 AM $0.00795
+0.04%
$7.95 million $2.63 million
9:29 AM $0.00795
+0.57%
$7.95 million $2.62 million
9:28 AM $0.00791
+0.22%
$7.95 million $2.62 million
9:27 AM $0.00796
-0.14%
$7.95 million $2.63 million
9:26 AM $0.00798
-0.28%
$7.95 million $2.61 million
9:25 AM $0.008
+0.00%
$7.95 million $2.61 million
9:24 AM $0.008
+0.01%
$8 million $2.61 million
9:23 AM $0.008
+0.03%
$8 million $2.61 million
9:22 AM $0.008
-0.01%
$8 million $2.61 million
9:21 AM $0.008
+3.25%
$8 million $2.61 million
9:20 AM $0.00775
-0.12%
$8 million $2.6 million
9:19 AM $0.00778
+2.28%
$7.78 million $2.59 million
9:18 AM $0.00762
+1.36%
$7.78 million $2.58 million
9:17 AM $0.00751
+1.18%
$7.78 million $2.55 million
9:16 AM $0.00743
-0.05%
$7.78 million $2.56 million
9:15 AM $0.00738
+0.06%
$7.78 million $2.55 million
9:14 AM $0.00738
+0.03%
$7.38 million $2.55 million
9:13 AM $0.00738
-0.01%
$7.38 million $2.55 million
9:12 AM $0.00738
+0.00%
$7.38 million $2.55 million
9:11 AM $0.00738
+1.05%
$7.38 million $2.54 million